Kurse Asian Tea and Exports Ltd.
Aktien
ASIANTNE6
INE822B01017
ASIANTNE6
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.41 INR | -3.29% | -1.17% | -8.04% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 14.8 ₹ | 14.85 ₹ | 14.9 ₹ | 14.41 ₹ |
Volumen | 49 545 | 20 097 | 44 067 | 26 482 |
Veränderung | -2.37% | +0.34% | +0.34% | -3.29% |
Eröffnung | 15.46 | 14.90 | 14.85 | 15.24 |
Hoch | 15.75 | 15.17 | 15.49 | 15.24 |
Tief | 14.53 | 14.50 | 14.55 | 14.22 |
Performance
1 Tag | -3.29% | ||
1 Woche | -1.17% | ||
1 Monat | +3.89% | ||
3 Monate | -5.76% | ||
6 Monate | +2.71% | ||
Laufendes Jahr | -8.04% | ||
1 Jahr | +17.63% | ||
3 Jahre | -19.27% | ||
5 Jahre | +33.06% | ||
10 Jahre | -3.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.29% | -1.17% | -8.04% | +17.63% | 3.45 Mio. | ||
+1.34% | +0.58% | +25.14% | +33.83% | 530 Mrd. | ||
+1.65% | -0.16% | -0.41% | +2.17% | 36.26 Mrd. | ||
+1.49% | +1.05% | +23.40% | +34.37% | 35.42 Mrd. | ||
-0.35% | -1.65% | +9.71% | -2.91% | 29.22 Mrd. | ||
-0.16% | -1.27% | +7.06% | +19.20% | 27.37 Mrd. | ||
+2.00% | +1.67% | -15.05% | -17.04% | 25.62 Mrd. | ||
+0.40% | -0.99% | +17.71% | +21.72% | 18.87 Mrd. | ||
+1.71% | +1.96% | +7.49% | +23.32% | 18.44 Mrd. | ||
-.--% | -1.71% | +2.68% | -9.09% | 14.03 Mrd. | ||
+0.88% | -0.96% | +16.34% | +30.16% | 12.99 Mrd. | ||
-1.22% | -2.59% | +5.89% | +1.57% | 11.99 Mrd. | ||
+0.61% | +1.35% | -10.24% | +2.25% | 11.92 Mrd. | ||
+2.28% | -0.10% | +0.65% | +25.07% | 10.83 Mrd. | ||
+1.12% | -0.37% | +0.19% | -3.57% | 8.63 Mrd. | ||
-0.06% | -4.59% | +64.17% | +140.94% | 7.94 Mrd. | ||
Durchschnitt | +0.52% | -0.55% | +9.17% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.17% | +0.28% | +19.28% | +27.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:37 | 14.22 | 95 | 26 480 |
11:59:20 | 14.25 | 90 | 26 385 |
11:58:50 | 14.27 | 29 | 26 295 |
11:57:36 | 14.27 | 5 | 26 266 |
11:57:34 | 14.27 | 60 | 26 261 |
11:57:28 | 14.3 | 89 | 26 201 |
11:57:17 | 14.3 | 10 | 26 112 |
11:48:18 | 14.48 | 1 | 26 102 |
11:46:17 | 14.48 | 100 | 26 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.04% | ||
2023 | +11.93% | ||
2022 | -36.22% | ||
2021 | +49.83% | ||
2020 | +107.80% | ||
2019 | -29.50% | ||
2018 | -43.02% | ||
2017 | +35.00% | ||
2016 | -18.34% | ||
2015 | -5.52% | ||
2014 | +47.42% | ||
2013 | -23.13% | ||
2012 | -15.03% | ||
2011 | -37.05% | ||
2010 | -19.88% | ||
2009 | +44.58% | ||
2008 | -58.48% | ||
2007 | +61.45% | ||
2006 | +106.94% | ||
2005 | -33.59% |
- Börse
- Aktien
- ASIANTNE6 Aktie
- Kurse Asian Tea and Exports Ltd.