Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’315 JPY | -0.47% | -5.89% | +46.98% |
2023 | AsiaQuest Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2023 | CI |
2021 | AsiaQuest Co., Ltd. hat einen Börsengang in Höhe von 923,4 Millionen Yen abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2459 ¥ | 2342 ¥ | 2326 ¥ | 2315 ¥ |
Volumen | 16 000 | 13 700 | 10 900 | 18 500 |
Veränderung | +0.65% | -4.76% | -0.68% | -0.47% |
Eröffnung | 2,427.00 | 2,433.00 | 2,300.00 | 2,300.00 |
Hoch | 2,478.00 | 2,433.00 | 2,372.00 | 2,333.00 |
Tief | 2,398.00 | 2,312.00 | 2,300.00 | 2,298.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | -5.89% | ||
1 Monat | -16.03% | ||
3 Monate | +0.65% | ||
6 Monate | +47.64% | ||
Laufendes Jahr | +46.98% | ||
1 Jahr | +3.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -5.89% | +46.98% | +3.81% | 21.64 Mio. | ||
-0.86% | -6.19% | -19.53% | -7.48% | 177 Mrd. | ||
-1.74% | -4.64% | -3.23% | +10.44% | 159 Mrd. | ||
+0.77% | -2.33% | +2.05% | +28.56% | 153 Mrd. | ||
+1.66% | -1.60% | +5.13% | +15.63% | 100 Mrd. | ||
+0.44% | -2.95% | +9.84% | +34.38% | 81.11 Mrd. | ||
-0.71% | -10.75% | +22.85% | +99.09% | 75.87 Mrd. | ||
-1.44% | -3.97% | -8.81% | +6.62% | 69.81 Mrd. | ||
-3.38% | -12.79% | -31.57% | -18.59% | 45.63 Mrd. | ||
-0.58% | -1.57% | -9.69% | +15.96% | 42.96 Mrd. | ||
-4.48% | -12.86% | -1.67% | +10.61% | 34.48 Mrd. | ||
+2.13% | -3.16% | -12.41% | +6.38% | 32.89 Mrd. | ||
+1.25% | -4.41% | -6.97% | +23.35% | 32.58 Mrd. | ||
+0.18% | -5.56% | -7.20% | +7.49% | 27.39 Mrd. | ||
+0.76% | -2.81% | +6.63% | +20.19% | 26.54 Mrd. | ||
-2.72% | +1.21% | +0.85% | +0.12% | 24.97 Mrd. | ||
Durchschnitt | -0.57% | -5.23% | -0.42% | +16.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -4.90% | -3.49% | +17.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’315 | 200 | 18 500 |
07:55:53 | 2’309 | 100 | 18 300 |
07:55:53 | 2’323 | 500 | 18 200 |
07:46:53 | 2’306 | 100 | 17 700 |
07:46:53 | 2’325 | 100 | 17 600 |
07:46:53 | 2’306 | 200 | 17 500 |
07:46:53 | 2’307 | 100 | 17 300 |
07:45:44 | 2’311 | 100 | 17 200 |
07:42:39 | 2’312 | 100 | 17 100 |
07:40:26 | 2’314 | 100 | 17 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.98% | ||
2023 | -24.28% | ||
2022 | -71.51% | ||
2021 | +44.27% |
- Börse
- Aktien
- A3DE8R Aktie
- Kurse AsiaQuest Co., Ltd.