Kurse Asiri Hospital Holdings PLC
Aktien
ASIR.N0000
LK0010N00005
ASIR.N0000
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.5 LKR | -1.67% | -1.67% | -4.47% |
5-Tages-Kurse
Schlusskurs Colombo S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.9 ₨ | 23.8 ₨ | 24 ₨ | 23.9 ₨ | 23.5 ₨ |
Volumen | 11 597 | 882 | 1 169 | 141 294 | 11 597 |
Veränderung | +0.84% | -0.42% | +0.84% | -0.42% | -1.67% |
Eröffnung | 23.80 | 24.00 | 24.10 | 24.00 | 24.40 |
Hoch | 23.90 | 24.00 | 24.10 | 24.00 | 24.40 |
Tief | 23.50 | 23.80 | 24.00 | 23.80 | 23.40 |
Performance
1 Tag | -1.67% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -6.00% | ||
1 Monat | -2.08% | ||
3 Monate | -5.62% | ||
6 Monate | -8.91% | ||
Laufendes Jahr | -4.47% | ||
1 Jahr | -11.32% | ||
3 Jahre | -10.98% | ||
5 Jahre | +17.50% | ||
10 Jahre | +9.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.67% | -1.67% | -4.47% | -11.32% | 90.07 Mio. | ||
+2.34% | -1.45% | -22.63% | -45.41% | 15.76 Mrd. | ||
+1.77% | +2.68% | +3.60% | -2.54% | 12.34 Mrd. | ||
+0.81% | +2.63% | +3.65% | +8.51% | 11.52 Mrd. | ||
-1.11% | +2.31% | +10.65% | +43.11% | 11.02 Mrd. | ||
-0.08% | +5.23% | +24.00% | +30.61% | 8.28 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.8 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2 Mrd. | ||
-1.14% | +0.70% | +4.53% | +15.11% | 6.67 Mrd. | ||
-0.28% | +4.77% | +49.97% | +193.46% | 4.64 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25 Mrd. | ||
-0.33% | -0.33% | -3.54% | +31.58% | 4.27 Mrd. | ||
+0.38% | +3.81% | +6.54% | +72.63% | 4.03 Mrd. | ||
-2.59% | +6.06% | -22.35% | -37.10% | 3.13 Mrd. | ||
+1.35% | +3.31% | +6.79% | +70.41% | 3.09 Mrd. | ||
+1.72% | +30.33% | - | - | 3.18 Mrd. | ||
Durchschnitt | -0.22% | +2.79% | +4.69% | +23.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +2.49% | +3.66% | +14.52% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.47% | ||
2023 | -4.28% | ||
2022 | -20.92% | ||
2021 | -5.80% | ||
2020 | +72.50% | ||
2019 | -13.04% | ||
2018 | -5.74% | ||
2017 | -7.58% | ||
2016 | +10.00% | ||
2015 | +11.11% | ||
2014 | +35.00% | ||
2013 | +45.45% | ||
2012 | +27.91% | ||
2011 | -2.27% | ||
2010 | -14.15% | ||
2009 | +108.12% | ||
2008 | -39.01% | ||
2007 | +36.87% | ||
2006 | +77.00% | ||
2005 | +38.89% | ||
2004 | +28.57% | ||
2003 | +45.45% | ||
2002 | -13.48% | ||
2001 | +76.59% | ||
2000 | -8.70% | ||
1999 | +10.40% | ||
1998 | +7.76% | ||
1997 | +14.29% | ||
1996 | +1.75% | ||
1995 | -18.57% | ||
1994 | -22.22% | ||
1993 | +125.00% |
- Börse
- Aktien
- ASIR.N0000 Aktie
- Kurse Asiri Hospital Holdings PLC