Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
520 JPY | -7.47% | +3.17% | +6.78% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 504 ¥ | 497 ¥ | 562 ¥ | 520 ¥ |
Volumen | 107 000 | 36 900 | 1 398 400 | 475 400 |
Veränderung | +∞% | -1.39% | +13.08% | -7.47% |
Eröffnung | 483.00 | 509.00 | 496.00 | 544.00 |
Hoch | 509.00 | 509.00 | 577.00 | 559.00 |
Tief | 481.00 | 493.00 | 493.00 | 512.00 |
Performance
1 Tag | -7.47% | ||
1 Woche | +3.17% | ||
Aktueller Monat | +4.63% | ||
1 Monat | +25.00% | ||
3 Monate | +11.83% | ||
6 Monate | -6.81% | ||
Laufendes Jahr | +6.78% | ||
1 Jahr | +3.59% | ||
3 Jahre | -57.69% | ||
5 Jahre | -70.97% | ||
10 Jahre | +78.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-7.47% | +3.17% | +6.78% | +3.59% | 27.04 Mio. | ||
+1.12% | -1.40% | -13.45% | +14.33% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +18.96% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.02% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.26% | 99 Mrd. | ||
+2.25% | +0.87% | +7.97% | +37.96% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +153.34% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +12.49% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +3.34% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.71% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +20.99% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +41.20% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +4.68% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +20.38% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.16% | 28.27 Mrd. | ||
Durchschnitt | +0.08% | -0.63% | -0.78% | +27.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.71% | -1.49% | +29.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 520 | 10 800 | 475 400 |
07:59:43 | 523 | 300 | 464 600 |
07:59:40 | 522 | 200 | 464 300 |
07:59:40 | 522 | 900 | 464 100 |
07:59:40 | 523 | 100 | 463 200 |
07:59:30 | 524 | 200 | 463 100 |
07:59:30 | 527 | 3 700 | 462 900 |
07:59:30 | 526 | 100 | 459 200 |
07:59:04 | 527 | 300 | 459 100 |
07:58:30 | 526 | 200 | 458 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.78% | ||
2023 | +4.51% | ||
2022 | -29.39% | ||
2021 | -20.19% | ||
2020 | -56.88% | ||
2019 | +63.37% | ||
2018 | -23.47% | ||
2017 | +274.15% | ||
2016 | -21.61% | ||
2015 | +9.87% | ||
2014 | +20.20% | ||
2013 | +60.58% | ||
2012 | +3.61% | ||
2011 | -50.83% | ||
2010 | +126.17% | ||
2009 | -28.67% | ||
2008 | -22.88% | ||
2007 | -54.29% | ||
2006 | -60.05% | ||
2005 | +239.17% | ||
2004 | +93.23% | ||
2003 | -8.02% |
- Börse
- Aktien
- 215579 Aktie
- Kurse ASJ Inc.