Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
646.9 USD | +3.01% | -2.37% | +24.60% |
26.04. | Börsen nach Microsoft- und Alphabet-Zahlen fester | RE |
25.04. | ASM INTERNATIONAL : Q1 24: Starker Start ins Jahr, Wachstumsprognose für das Gesamtjahr beibehalten |
5-Tages-Kurse
verzögerte Kurse OTC Markets30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 629.71 $ | 625.76 $ | 628.01 $ | 644.8 $ |
Volumen | 8 593 | 4 665 | 7 320 | 2 187 |
Veränderung | -1.73% | -0.63% | +0.36% | +2.67% |
Eröffnung | 641.37 | 622.56 | 629.54 | 642.09 |
Hoch | 645.85 | 641.13 | 630.23 | 647.00 |
Tief | 625.57 | 612.93 | 619.73 | 641.06 |
Performance
1 Tag | +3.01% | ||
1 Woche | -2.37% | ||
Aktueller Monat | +2.73% | ||
1 Monat | +6.16% | ||
3 Monate | +14.21% | ||
6 Monate | +44.57% | ||
Laufendes Jahr | +24.60% | ||
1 Jahr | +72.58% | ||
3 Jahre | +115.60% | ||
5 Jahre | +848.90% | ||
10 Jahre | +1’374.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.01% | -2.37% | +24.60% | +72.58% | 31.75 Mrd. | ||
+3.12% | +0.35% | +25.93% | +81.49% | 170 Mrd. | ||
+0.80% | +1.04% | +32.90% | +192.21% | 32.94 Mrd. | ||
+2.05% | +1.82% | -18.70% | -15.37% | 27.27 Mrd. | ||
-1.24% | +1.70% | +29.83% | -1.03% | 23.4 Mrd. | ||
-2.75% | +4.91% | -7.77% | -16.02% | 12.14 Mrd. | ||
+4.11% | -3.87% | -8.13% | +48.91% | 10.4 Mrd. | ||
-2.26% | -5.25% | +110.70% | +499.08% | 9.26 Mrd. | ||
-2.03% | +2.24% | +33.93% | - | 6.25 Mrd. | ||
-2.24% | -2.83% | -21.45% | -26.29% | 4.94 Mrd. | ||
-5.81% | -1.19% | -21.46% | -34.10% | 4.72 Mrd. | ||
-1.45% | +5.16% | -9.07% | -30.46% | 3.75 Mrd. | ||
+1.90% | +8.34% | +92.36% | +190.57% | 3.34 Mrd. | ||
-1.86% | +9.29% | -7.17% | -34.36% | 3.31 Mrd. | ||
-3.34% | -2.28% | +18.61% | +102.86% | 2.72 Mrd. | ||
-1.16% | -1.16% | -12.77% | +68.50% | 2.34 Mrd. | ||
Durchschnitt | -0.57% | +2.37% | +16.40% | +73.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.79% | +21.75% | +80.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:34 | 646.9 | 8 | 4 368 |
21:59:34 | 646.9 | 8 | 4 360 |
21:57:17 | 644.9 | 1 | 4 352 |
21:57:17 | 644.9 | 1 | 4 351 |
21:56:34 | 644.8 | 5 | 4 350 |
21:56:34 | 644.8 | 5 | 4 345 |
21:55:59 | 646.2 | 4 | 4 340 |
21:55:59 | 646.2 | 4 | 4 336 |
21:52:43 | 644.7 | 1 | 4 332 |
21:52:43 | 644.7 | 1 | 4 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.19% | ||
2023 | +104.08% | ||
2022 | -43.01% | ||
2021 | +107.63% | ||
2020 | +91.21% | ||
2019 | +188.83% | ||
2018 | -42.09% | ||
2017 | +53.81% | ||
2016 | +10.80% | ||
2015 | -6.89% | ||
2014 | +28.39% | ||
2013 | -9.04% | ||
2012 | +24.85% | ||
2011 | -17.00% | ||
2010 | +36.01% | ||
2009 | +195.52% | ||
2008 | -63.63% | ||
2007 | +14.43% | ||
2006 | +24.51% | ||
2005 | +2.56% | ||
2004 | -19.02% | ||
2003 | +56.90% | ||
2002 | -33.88% | ||
2001 | +109.50% | ||
2000 | -59.51% | ||
1999 | +338.10% | ||
1998 | -39.57% | ||
1997 | -9.74% | ||
1996 | -41.37% | ||
1995 | +964.86% | ||
1994 | +146.67% | ||
1993 | +25.00% | ||
1992 | -45.45% | ||
1991 | +22.22% | ||
1990 | -67.86% | ||
1989 | -5.08% | ||
1988 | +118.52% | ||
1987 | +12.50% | ||
1986 | -66.67% | ||
1985 | -29.41% |
- Börse
- Aktien
- 868730 Aktie
- A0X96X Aktie
- Kurse ASM International NV