Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
78.8 TWD | +0.25% |
|
-0.63% | -31.48% |
10.05. | ASolid Technology Co., Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
14.03. | ASolid Technology Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 81.7 NT$ | 80.5 NT$ | 79 NT$ | 78.6 NT$ | 78.8 NT$ | 78.8 NT$ |
Volumen | 960 025 | 224 991 | 166 924 | 80 024 | 99 483 | 99 483 |
Veränderung | +4.74% | -1.47% | -1.86% | -0.51% | +0.25% | +0.25% |
Eröffnung | 78.00 | 81.90 | 80.40 | 79.20 | 78.70 | 78.7 |
Hoch | 84.00 | 82.10 | 80.40 | 79.20 | 79.70 | 79.7 |
Tief | 78.00 | 80.30 | 78.90 | 77.70 | 78.70 | 78.7 |
Performance
1 Tag | +0.25% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -1.62% | ||
1 Monat | +0.77% | ||
3 Monate | -9.01% | ||
6 Monate | -30.88% | ||
Laufendes Jahr | -31.48% | ||
1 Jahr | -29.01% | ||
3 Jahre | -43.71% | ||
5 Jahre | +139.39% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 77.7](/images/extremecours_fleche.png)
![Kursextrem 76.8](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 76](/images/extremecours_fleche.png)
![Kursextrem 55.1](/images/extremecours_fleche.png)
![Kursextrem 20.05](/images/extremecours_fleche.png)
![Kursextrem 20.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -0.63% | -31.48% | -29.01% | 108 Mio. | ||
+1.44% | 0.00% | +38.42% | +102.74% | 67.76 Mrd. | ||
-1.41% | +0.20% | -5.70% | +1.35% | 17.23 Mrd. | ||
+8.79% | +3.77% | +81.32% | +66.61% | 11.83 Mrd. | ||
+1.49% | -0.65% | +18.57% | +36.22% | 11.3 Mrd. | ||
-0.03% | +0.16% | +8.46% | +50.09% | 9.86 Mrd. | ||
+3.46% | -4.42% | +66.37% | +70.45% | 9.37 Mrd. | ||
0.00% | -5.26% | +2.27% | -3.74% | 8.43 Mrd. | ||
+0.38% | -0.38% | -9.71% | +7.40% | 7.76 Mrd. | ||
+1.69% | -1.83% | +50.05% | +37.39% | 7.4 Mrd. | ||
-0.07% | +1.43% | +52.23% | +69.26% | 6.77 Mrd. | ||
-0.63% | -6.25% | -9.48% | -3.08% | 6.53 Mrd. | ||
+2.69% | -10.37% | -21.44% | -41.04% | 5.99 Mrd. | ||
+2.53% | 0.00% | +49.08% | +37.76% | 5.97 Mrd. | ||
-2.90% | -4.80% | -2.90% | +28.78% | 5.91 Mrd. | ||
+2.05% | +1.97% | -6.08% | -30.66% | 5.39 Mrd. | ||
Durchschnitt | +1.24% | -2.34% | +17.50% | +25.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | -3.04% | +27.18% | +53.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.48% | ||
2023 | +78.02% | ||
2022 | -57.50% | ||
2021 | +335.53% | ||
2020 | +5.28% | ||
2019 | -11.15% | ||
2018 | +11.14% | ||
2017 | -25.54% | ||
2016 | +23.14% | ||
2015 | -27.11% | ||
2014 | +20.58% |
- Börse
- Aktien
- 6485 Aktie
- Kurse ASolid Technology Co., Ltd.