Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.75 AUD | 0.00% | +0.57% | +3.55% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 1.74 $ | 1.715 $ | 1.75 $ | 1.75 $ |
Volumen | 2 816 | 2 514 | 32 420 | 270 505 |
Veränderung | -0.57% | -1.44% | +2.04% | 0.00% |
Eröffnung | 1.74 | 1.72 | 1.72 | 1.74 |
Hoch | 1.74 | 1.74 | 1.75 | 1.75 |
Tief | 1.74 | 1.72 | 1.72 | 1.73 |
Performance
1 Woche | +0.57% | ||
Aktueller Monat | +0.57% | ||
1 Monat | +3.55% | ||
3 Monate | +2.64% | ||
6 Monate | +7.36% | ||
Laufendes Jahr | +3.55% | ||
1 Jahr | -4.37% | ||
3 Jahre | +47.68% | ||
5 Jahre | +79.49% | ||
10 Jahre | +30.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.57% | +3.55% | -4.37% | 209 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.88% | +2.47% | -11.60% | -30.10% | 27.69 Mrd. | ||
+1.51% | +8.63% | +7.86% | -14.08% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.40% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
+3.73% | +11.60% | +13.23% | -19.69% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +31.31% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.80% | -13.27% | -25.60% | 15.28 Mrd. | ||
+0.62% | +2.53% | +1.25% | -12.57% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -35.95% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +166.11% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -18.09% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +20.40% | 13.4 Mrd. | ||
+0.85% | +3.50% | +4.68% | -19.51% | 12.39 Mrd. | ||
Durchschnitt | +0.07% | +3.05% | +8.21% | +23.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +3.54% | +11.24% | +28.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:53 | 1.75 | 37 | 16 230 |
07:56:24 | 1.75 | 83 | 16 193 |
07:48:36 | 1.75 | 74 | 16 110 |
05:08:14 | 1.73 | 467 | 16 036 |
03:48:24 | 1.73 | 335 | 15 569 |
03:31:34 | 1.73 | 8 899 | 15 234 |
03:18:05 | 1.73 | 700 | 6 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.55% | ||
2023 | -13.33% | ||
2022 | +12.72% | ||
2021 | +42.98% | ||
2020 | +2.54% | ||
2019 | +21.03% | ||
2018 | -6.25% | ||
2017 | -7.56% | ||
2016 | -7.02% | ||
2015 | -1.22% | ||
2014 | -22.47% | ||
2013 | -29.78% | ||
2012 | -47.06% | ||
2011 | -11.46% | ||
2010 | +2.13% | ||
2009 | +6.82% | ||
2008 | -80.87% | ||
2007 | +23.66% | ||
2006 | +52.46% | ||
2005 | +6.09% | ||
2004 | +58.62% | ||
2003 | -3.33% | ||
2002 | -57.14% | ||
2001 | -48.15% | ||
2000 | -38.64% | ||
1999 | +29.41% | ||
1998 | -32.00% | ||
1997 | -54.55% | ||
1996 | -8.33% | ||
1995 | -45.45% | ||
1994 | -45.00% | ||
1993 | +471.43% |
- Börse
- Aktien
- 692185 Aktie
- Kurse Aspen Group