Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.22 NZD | -2.22% | -2.22% | -12.00% |
04.04. | Asset Plus prognostiziert Rückgang des Nettosachvermögens für die sechs Monate per Ende März | MT |
2023 | Asset Plus Limited meldet Ergebnis für das Halbjahr bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs New Zealand S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.23 $ | 0.225 $ | 0.225 $ | 0.225 $ | 0.22 $ |
Volumen | 15 394 | 319 606 | 11 500 | 19 199 | 544 908 |
Veränderung | +2.22% | -2.17% | 0.00% | 0.00% | -2.22% |
Eröffnung | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Hoch | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
Tief | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 |
Performance
1 Tag | -2.22% | ||
1 Woche | -2.22% | ||
Aktueller Monat | -2.22% | ||
1 Monat | -6.38% | ||
3 Monate | -6.38% | ||
6 Monate | -4.35% | ||
Laufendes Jahr | -12.00% | ||
1 Jahr | -10.20% | ||
3 Jahre | -32.31% | ||
5 Jahre | -63.93% | ||
10 Jahre | -63.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | -2.22% | -12.00% | -10.20% | 48.02 Mio. | ||
+1.92% | +3.12% | +40.41% | +84.30% | 29.66 Mrd. | ||
+0.54% | +3.30% | -11.07% | -31.67% | 27.69 Mrd. | ||
-2.65% | +3.32% | +5.54% | -18.26% | 27.57 Mrd. | ||
-2.04% | -3.28% | +20.90% | +105.57% | 26.07 Mrd. | ||
+1.54% | +3.29% | +49.25% | +76.67% | 24.02 Mrd. | ||
-3.98% | +3.31% | +9.01% | -26.65% | 21.83 Mrd. | ||
-1.27% | -4.18% | -1.52% | +30.00% | 18.77 Mrd. | ||
+0.24% | +0.28% | +28.90% | +75.18% | 16.76 Mrd. | ||
0.00% | +1.79% | -13.01% | -26.67% | 15.28 Mrd. | ||
+0.21% | +2.31% | +1.46% | -15.42% | 15.09 Mrd. | ||
-3.99% | +3.12% | -10.00% | -37.52% | 14.61 Mrd. | ||
-2.60% | +1.12% | +18.31% | +170.28% | 14.44 Mrd. | ||
-1.97% | -3.35% | -16.72% | -20.12% | 13.85 Mrd. | ||
+1.69% | +1.01% | -3.83% | +12.73% | 13.4 Mrd. | ||
-0.73% | +1.48% | +3.92% | -22.73% | 12.39 Mrd. | ||
Durchschnitt | -0.89% | +2.74% | +6.85% | +21.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | +3.54% | +10.74% | +26.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.00% | ||
2023 | +11.11% | ||
2022 | -27.42% | ||
2021 | -11.43% | ||
2020 | -44.00% | ||
2019 | +8.70% | ||
2018 | -4.17% | ||
2017 | -6.25% | ||
2016 | -5.19% | ||
2015 | +8.87% | ||
2014 | +3.33% | ||
2013 | +0.84% | ||
2012 | +20.20% | ||
2011 | -4.81% | ||
2010 | +6.12% | ||
2009 | +22.50% | ||
2008 | -31.03% | ||
2007 | -22.67% | ||
2006 | -21.88% | ||
2005 | -4.00% | ||
2004 | +6.38% | ||
2003 | +16.05% | ||
2002 | -12.90% | ||
2001 | +22.37% | ||
2000 | -13.64% | ||
1999 | -17.76% | ||
1998 | +9.18% | ||
1997 | +3.16% |