ASSOCIATED INDUSTRIES CHINA, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13.95 TWD | +1.45% |
|
-4.45% | +29.17% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.| 03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 14 NT$ | 13.95 NT$ | 13.85 NT$ | 13.75 NT$ | 13.95 NT$ |
| Volumen | 513 618 | 295 362 | 220 932 | 158 626 | 189 182 |
| Veränderung | -4.11% | -0.36% | -0.72% | -0.72% | +1.45% |
| Eröffnung | 14.60 | 14.00 | 13.95 | 13.85 | 13.80 |
| Hoch | 14.60 | 14.20 | 14.05 | 13.95 | 14.00 |
| Tief | 13.95 | 13.55 | 13.65 | 13.65 | 13.70 |
Performance
| 1 Tag | +1.45% | ||
| 1 Woche | -4.45% | ||
| Aktueller Monat | -4.45% | ||
| 1 Monat | +14.34% | ||
| 3 Monate | +11.60% | ||
| 6 Monate | +36.76% | ||
| Laufendes Jahr | +29.17% | ||
| 1 Jahr | +31.60% | ||
| 3 Jahre | +48.72% | ||
| 5 Jahre | +54.14% | ||
| 10 Jahre | -16.78% |
Volumen
MärkteTagesvolumen
189 182
Durchschn. Volumen 20 Tage
673 496
Durchschn. Volumen 20 Tage TWD
9 395 269.20
Durchschn. Volumen 20 Tage USD
289 984.98
Rekordvolumen 1
12 022 000
Rekordvolumen 2
9 768 894
Rekordvolumen 3
7 860 825
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
730 881 711
Marktwert (USD)
22 558 664
Umsatz (TWD)
510 587 000
Umsatz (USD)
15 759 268
Streubesitz
56.39 %
Streubesitz (TWD)
433 822 217
Streubesitz (USD)
13 389 923
Täglich gehandeltes Kapital
1.29%
Extremkurse
1 Woche
13.55
14.60
1 Monat
11.8515.50
Laufendes Jahr
10.7015.50
1 Jahr
9.6115.50
3 Jahre
8.4815.50
5 Jahre
5.4215.50
10 Jahre
5.4217.43
Indikatoren
Gleitender Durchschnitt 5 Tage
13.90
Gleitender Durchschnitt 20 Tage
14.04
Gleitender Durchschnitt 50 Tage
12.74
Gleitender Durchschnitt 100 Tage
12.40
Kursdifferenz / (MMA5)
-0.36%
Kursdifferenz / (MMA20)
+0.65%
Kursdifferenz / (MMA50)
-8.67%
Kursdifferenz / (MMA100)
-11.11%
STIM
RSI 9 Tage
52.02
RSI 14 Tage
54.19
Sektorenvergleich - Anzeige-Bildschirme
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.45% | -4.45% | +29.17% | +31.60% | 22.56 Mio. | ||
| -1.26% | -0.89% | +21.28% | +15.80% | 31.63 Mrd. | ||
| 0.00% | +4.44% | +3.95% | +16.41% | 11.31 Mrd. | ||
| 0.00% | -2.05% | +9.14% | -5.08% | 7.57 Mrd. | ||
| +3.44% | +1.40% | -0.55% | -2.70% | 4.27 Mrd. | ||
| +1.87% | -2.15% | -4.55% | -12.68% | 4 Mrd. | ||
| +1.52% | -3.38% | -17.70% | -23.37% | 3.82 Mrd. | ||
| -0.10% | +1.81% | -20.64% | -38.39% | 3.67 Mrd. | ||
| +0.43% | -1.41% | +3.56% | +49.04% | 3.46 Mrd. | ||
| +0.42% | -3.86% | -32.21% | -23.68% | 2.45 Mrd. | ||
| +1.55% | -4.56% | -23.33% | -32.85% | 1.6 Mrd. | ||
| -0.87% | -5.79% | -31.84% | -25.97% | 1.54 Mrd. | ||
| +1.64% | -12.22% | -36.68% | -27.97% | 1.42 Mrd. | ||
| +1.95% | -3.24% | -22.01% | +0.48% | 1.31 Mrd. | ||
| +1.29% | -6.17% | -29.26% | -18.21% | 1.23 Mrd. | ||
| +1.27% | -7.39% | -43.00% | -12.23% | 1.23 Mrd. | ||
| Durchschnitt | +0.91% | -1.99% | -12.17% | -6.86% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -0.77% | +3.74% | +3.70% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +29.17% | ||
| 2023 | +18.03% | ||
| 2022 | -11.17% | ||
| 2021 | +22.77% | ||
| 2020 | -1.41% | ||
| 2019 | -5.55% | ||
| 2018 | +12.34% | ||
| 2017 | +2.56% | ||
| 2016 | -9.60% | ||
| 2015 | -32.68% | ||
| 2014 | -19.21% | ||
| 2013 | -8.67% | ||
| 2012 | +107.12% | ||
| 2011 | +23.44% | ||
| 2010 | -18.37% | ||
| 2009 | +100.87% | ||
| 2008 | -67.29% | ||
| 2007 | +0.72% | ||
| 2006 | -0.31% | ||
| 2005 | -1.43% | ||
| 2004 | -53.69% | ||
| 2003 | +22.22% | ||
| 2002 | -25.73% | ||
| 2001 | +170.34% | ||
| 2000 | -64.72% | ||
| 1999 | -16.69% | ||
| 1998 | -10.26% | ||
| 1997 | -14.75% | ||
| 1996 | -2.66% | ||
| 1995 | -47.04% | ||
| 1994 | -15.07% | ||
| 1993 | +6.63% |
- Börse
- Aktien
- 9912 Aktie
- Kurse Associated Industries China, Inc.
