Kurse Associated Motor Finance Company PLC
Aktien
AMF.N0000
LK0387N00007
AMF.N0000
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.7 LKR | +0.85% | -0.84% | +35.43% |
5-Tages-Kurse
Schlusskurs Colombo S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 23.9 ₨ | 24 ₨ | 23.9 ₨ | 23.5 ₨ | 23.7 ₨ |
Volumen | 211 413 | 67 953 | 154 245 | 75 306 | 2 047 |
Veränderung | +0.42% | +0.42% | -0.42% | -1.67% | +0.85% |
Eröffnung | 23.90 | 24.00 | 24.10 | 23.60 | 23.00 |
Hoch | 24.00 | 24.10 | 24.20 | 24.20 | 23.90 |
Tief | 23.30 | 23.80 | 23.70 | 23.50 | 23.00 |
Performance
1 Tag | +0.85% | ||
1 Woche | -0.84% | ||
Aktueller Monat | -0.84% | ||
1 Monat | -3.27% | ||
3 Monate | +3.95% | ||
6 Monate | +95.87% | ||
Laufendes Jahr | +35.43% | ||
1 Jahr | +220.27% | ||
3 Jahre | +20.89% | ||
5 Jahre | -35.51% | ||
10 Jahre | -18.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.85% | -0.84% | +35.43% | +220.27% | 9.04 Mio. | ||
+2.69% | +18.29% | +25.58% | +252.34% | 19.01 Mrd. | ||
+0.70% | +22.06% | +35.11% | +309.70% | 17.61 Mrd. | ||
-0.05% | +1.63% | +8.58% | +46.23% | 9.64 Mrd. | ||
+0.88% | +2.38% | -10.88% | -21.15% | 8.6 Mrd. | ||
+1.47% | +6.56% | +5.52% | +29.04% | 6.47 Mrd. | ||
-0.96% | +5.27% | +74.76% | - | 5.79 Mrd. | ||
-1.18% | +2.41% | +1.64% | +81.06% | 5.01 Mrd. | ||
0.00% | 0.00% | +62.35% | +220.48% | 4.45 Mrd. | ||
0.00% | +2.86% | -3.57% | +9.09% | 4.23 Mrd. | ||
+1.68% | +5.41% | -1.63% | -15.76% | 3.34 Mrd. | ||
-1.51% | -.--% | -2.14% | -17.77% | 2.85 Mrd. | ||
+1.20% | +1.20% | +18.78% | +12.69% | 2.8 Mrd. | ||
+1.19% | +0.32% | +52.93% | -25.24% | 2.69 Mrd. | ||
-0.95% | +4.22% | -3.69% | +22.31% | 2.21 Mrd. | ||
+0.45% | +1.67% | +1.57% | +53.03% | 2.06 Mrd. | ||
Durchschnitt | +0.40% | +4.87% | +18.77% | +78.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.78% | +9.48% | +20.79% | +133.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.43% | ||
2023 | +116.05% | ||
2022 | -40.44% | ||
2021 | -55.46% | ||
2020 | -18.58% | ||
2019 | +12.50% | ||
2018 | -13.02% | ||
2017 | 0.00% | ||
2016 | -4.31% | ||
2015 | +13.08% | ||
2014 | +27.25% | ||
2013 | -0.60% | ||
2012 | +11.81% | ||
2011 | -39.90% |
- Börse
- Aktien
- AMF.N0000 Aktie
- Kurse Associated Motor Finance Company PLC