Kurse Aster DM Healthcare Limited
Aktien
A2JMHW
INE914M01019
ASTERDM
Gesundheitspflege Einrichtungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
358.8 INR | -1.95% | -31.07% | -12.43% |
03:55 | Aster DM Healthcare ernennt CFO | MT |
25.04. | Aster DM Healthcare Limited gibt den Rücktritt von Amitabh Johri als leitender Angestellter bekannt | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 513.35 ₹ | 399.5 ₹ | 383.4 ₹ | 366 ₹ | 358.8 ₹ |
Volumen | 7 557 820 | 6 174 501 | 3 639 614 | 3 324 121 | 5 501 621 |
Veränderung | -1.39% | -22.18% | -4.03% | -4.54% | -1.95% |
Eröffnung | 531.95 | 397.00 | 399.00 | 383.35 | 366.2 |
Hoch | 536.30 | 415.00 | 399.00 | 383.35 | 369.8 |
Tief | 509.00 | 397.00 | 382.05 | 363.70 | 348.1 |
Performance
1 Tag | -1.95% | ||
1 Woche | -31.07% | ||
Aktueller Monat | -12.33% | ||
1 Monat | -17.92% | ||
3 Monate | -15.58% | ||
6 Monate | +7.26% | ||
Laufendes Jahr | -12.43% | ||
1 Jahr | +44.09% | ||
3 Jahre | +146.63% | ||
5 Jahre | +145.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.95% | -31.07% | -12.43% | +44.09% | 2.19 Mrd. | ||
+2.34% | -1.45% | -22.63% | -45.41% | 15.76 Mrd. | ||
+1.77% | +2.68% | +3.60% | -2.54% | 12.34 Mrd. | ||
+0.81% | +2.63% | +3.65% | +8.51% | 11.52 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.91% | 11.02 Mrd. | ||
-0.08% | +5.23% | +24.00% | +30.61% | 8.28 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.79% | 7.8 Mrd. | ||
-1.75% | -1.03% | +20.75% | +11.11% | 7.2 Mrd. | ||
-1.14% | +0.70% | +4.53% | +15.11% | 6.67 Mrd. | ||
-0.28% | +4.77% | +49.97% | +193.46% | 4.64 Mrd. | ||
-1.33% | -3.89% | -5.01% | -0.97% | 4.25 Mrd. | ||
-0.33% | -0.33% | -3.54% | +31.58% | 4.27 Mrd. | ||
-0.29% | +3.10% | +5.81% | +71.45% | 4.03 Mrd. | ||
-2.59% | +6.06% | -22.35% | -37.10% | 3.13 Mrd. | ||
+0.71% | +2.66% | +6.12% | +69.34% | 3.09 Mrd. | ||
+2.30% | +30.88% | - | - | 3.18 Mrd. | ||
Durchschnitt | -0.35% | +1.03% | +4.00% | +27.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +1.85% | +3.19% | +14.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:15 | 358.8 | 3 | 5 502 221 |
12:12:48 | 358.8 | 200 | 5 502 218 |
12:12:38 | 358.8 | 1 | 5 502 018 |
12:12:15 | 358.8 | 10 | 5 502 017 |
12:11:06 | 358.8 | 319 | 5 502 007 |
12:10:44 | 358.8 | 10 | 5 501 688 |
12:10:38 | 358.8 | 8 | 5 501 678 |
12:10:23 | 358.8 | 325 | 5 501 670 |
12:10:16 | 358.8 | 100 | 5 501 345 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.69% | ||
2023 | +77.33% | ||
2022 | +32.97% | ||
2021 | +4.79% | ||
2020 | +3.17% | ||
2019 | +3.51% | ||
2018 | -14.46% |
- Börse
- Aktien
- A2JMHW Aktie
- Kurse Aster DM Healthcare Limited