Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0177 USD | -0.03% | -6.84% | -73.42% |
1 Woche | -6.84% | ||
Aktueller Monat | +1.14% |
5-Tages-Kurse
verzögerte Kurse OTC Markets09.05.2024 | 10.05.2024 | 14.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 0.0161 $ | 0.019 $ | 0.017705 $ | 0.0177 $ |
Volumen | 12 500 | 37 000 | 17 000 | 47 847 |
Veränderung | -6.72% | +18.01% | -6.82% | -0.03% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | -0.03% | ||
1 Woche | -6.84% | ||
Aktueller Monat | +1.14% | ||
1 Monat | -49.86% | ||
3 Monate | -74.96% | ||
6 Monate | -61.94% | ||
Laufendes Jahr | -73.42% | ||
1 Jahr | -42.90% | ||
3 Jahre | -65.63% | ||
5 Jahre | -64.60% | ||
10 Jahre | -80.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.03% | -6.84% | -73.42% | -42.90% | 1.41 Mio. | ||
-2.37% | -0.15% | +190.94% | +283.69% | 7.13 Mrd. | ||
-0.05% | +0.05% | +2.14% | +4.84% | 982 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
+1.24% | +2.04% | +26.98% | +94.37% | 820 Mio. | ||
-0.05% | 0.00% | +1.72% | - | 664 Mio. | ||
-0.84% | -4.84% | +5.92% | - | 648 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
0.00% | 0.00% | +3.61% | -5.33% | 503 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+2.12% | -4.67% | -16.71% | - | 470 Mio. | ||
+12.50% | -.--% | -.--% | +12.50% | 450 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.10% | -0.10% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
-0.99% | -3.85% | -76.91% | - | 425 Mio. | ||
Durchschnitt | -0.16% | -1.01% | +8.17% | +43.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.47% | -0.28% | +99.20% | +181.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:37:28 | 0.0177 | 11 847 | 95 694 |
21:37:28 | 0.0177 | 11 847 | 83 847 |
21:37:27 | 0.0177 | 10 000 | 72 000 |
21:37:27 | 0.0177 | 10 000 | 62 000 |
20:36:40 | 0.0154 | 22 400 | 52 000 |
20:36:40 | 0.0154 | 22 400 | 29 600 |
16:58:22 | 0.0166 | 3 600 | 7 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -73.40% | ||
2023 | +27.98% | ||
2022 | -34.76% | ||
2021 | +90.67% | ||
2020 | +88.59% | ||
2019 | -3.63% | ||
2018 | +90.08% | ||
2017 | -39.50% | ||
2016 | -21.88% | ||
2015 | +55.15% | ||
2014 | -88.21% | ||
2013 | 0.00% |
- Börse
- Aktien
- ASKH Aktie
- Kurse Astika Holdings, Inc.