Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.45 USD | -0.29% | -2.35% | +7.32% |
22.03. | Transcript : AstroNova, Inc., Q4 2024 Earnings Call, Mar 22, 2024 | |
22.03. | AstroNova, Inc. meldet Ergebnis für das vierte Quartal und das Gesamtjahr bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 17.44 $ | 17.43 $ | 17.5 $ | 17.45 $ |
Volumen | 8 513 | 3 399 | 3 909 | 16 839 |
Veränderung | +1.40% | -0.06% | +0.40% | -0.29% |
Eröffnung | 17.28 | 17.26 | 17.33 | 17.50 |
Hoch | 17.50 | 17.50 | 17.50 | 17.86 |
Tief | 17.20 | 17.01 | 17.10 | 17.30 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.35% | ||
Aktueller Monat | -2.08% | ||
1 Monat | -2.08% | ||
3 Monate | -3.06% | ||
6 Monate | +31.40% | ||
Laufendes Jahr | +7.32% | ||
1 Jahr | +18.63% | ||
3 Jahre | +12.44% | ||
5 Jahre | -32.36% | ||
10 Jahre | +40.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Peripheriegeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.35% | +7.32% | +18.63% | 135 Mio. | ||
+2.47% | +6.14% | +18.57% | +113.92% | 4.61 Mrd. | ||
+1.12% | +3.91% | -9.49% | -3.97% | 1.45 Mrd. | ||
0.00% | 0.00% | -3.85% | -1.96% | 1.43 Mrd. | ||
+1.95% | +3.85% | +31.61% | +48.50% | 1.27 Mrd. | ||
+1.78% | +3.95% | +12.61% | - | 1.22 Mrd. | ||
+0.35% | +15.34% | +6.63% | +247.96% | 1.07 Mrd. | ||
-2.96% | +23.43% | +96.67% | +83.23% | 782 Mio. | ||
+1.91% | +1.70% | +2.94% | +14.67% | 655 Mio. | ||
-0.58% | +26.59% | +6.85% | - | 647 Mio. | ||
-0.69% | +5.75% | +52.88% | +219.38% | 431 Mio. | ||
+1.46% | +3.15% | +52.81% | +62.63% | 425 Mio. | ||
+3.90% | +15.94% | -1.54% | +133.24% | 405 Mio. | ||
+1.70% | +14.38% | -19.37% | +4.07% | 376 Mio. | ||
+0.39% | +1.17% | +13.10% | +29.50% | 303 Mio. | ||
+5.40% | +15.46% | -36.66% | +8.19% | 286 Mio. | ||
Durchschnitt | +1.12% | +7.34% | +14.44% | +69.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +6.68% | +15.65% | +81.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 17.45 | 1 226 | 14 466 |
19:05:37 | 17.86 | 172 | 13 240 |
17:39:24 | 17.6 | 282 | 13 068 |
17:39:18 | 17.6 | 1 500 | 12 786 |
17:37:18 | 17.5 | 100 | 11 286 |
17:37:18 | 17.49 | 100 | 11 186 |
17:37:18 | 17.5 | 200 | 11 086 |
17:37:18 | 17.5 | 100 | 10 886 |
17:37:18 | 17.5 | 100 | 10 786 |
17:37:18 | 17.5 | 100 | 10 686 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.32% | ||
2023 | +26.83% | ||
2022 | -5.04% | ||
2021 | +26.76% | ||
2020 | -22.38% | ||
2019 | -26.83% | ||
2018 | +35.38% | ||
2017 | -2.81% | ||
2016 | -1.38% | ||
2015 | -12.42% | ||
2014 | +22.31% | ||
2013 | +33.70% | ||
2012 | +32.59% | ||
2011 | -2.93% | ||
2010 | +5.09% | ||
2009 | +23.10% | ||
2008 | -38.54% | ||
2007 | -3.62% | ||
2006 | +10.24% | ||
2005 | +34.57% | ||
2004 | -26.78% | ||
2003 | +304.69% | ||
2002 | -11.36% | ||
2001 | +5.02% | ||
2000 | -43.88% | ||
1999 | +12.64% | ||
1998 | -32.03% | ||
1997 | -5.88% | ||
1996 | -8.11% | ||
1995 | -13.95% | ||
1994 | 0.00% | ||
1993 | -25.86% | ||
1992 | -9.37% | ||
1991 | +190.91% | ||
1990 | -17.50% | ||
1989 | -9.09% | ||
1988 | +59.04% | ||
1987 | +33.87% | ||
1986 | -23.46% | ||
1985 | +295.12% | ||
1981 | -41.43% | ||
1980 | +12.90% |
- Börse
- Aktien
- 922775 Aktie
- Kurse AstroNova, Inc.