ASTROTECH CORPORATION Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 9.09 USD | +2.13% |
|
+0.89% | +7.07% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 8.86 $ | 9.13 $ | 9.29 $ | 8.9 $ | 9.09 $ |
| Volumen | 9 796 | 7 184 | 4 692 | 22 110 | 580 |
| Veränderung | -1.66% | +3.05% | +1.75% | -4.20% | +2.13% |
| Eröffnung | 9.10 | 9.00 | 9.06 | 9.17 | 9.09 |
| Hoch | 9.32 | 9.40 | 9.29 | 9.36 | 9.09 |
| Tief | 8.86 | 8.93 | 9.01 | 8.85 | 9.09 |
Performance
| 1 Tag | -4.20% | ||
| 1 Woche | -5.32% | ||
| 1 Monat | -5.32% | ||
| 3 Monate | -0.56% | ||
| 6 Monate | +4.83% | ||
| Laufendes Jahr | +4.83% | ||
| 1 Jahr | -37.15% | ||
| 3 Jahre | -77.69% | ||
| 5 Jahre | -88.13% | ||
| 10 Jahre | -98.13% |
Volumen
MärkteTagesvolumen
22 110
Geschätztes Tagesvolumen
22 110
Durchschn. Volumen 20 Tage
7 581
Tagesvolumen-Verhältnis
2.92
Durchschn. Volumen 20 Tage USD
67 470.90
Rekordvolumen 1
4 212 265
Rekordvolumen 2
2 017 059
Rekordvolumen 3
1 562 136
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
14 676 705
Umsatz (USD)
750 000
Mitarbeiterzahl
22
Umsatz / Mitarbeiter (USD)
34 091
Streubesitz
75.23 %
Streubesitz (USD)
13 343 761
Täglich gehandeltes Kapital
0.46%
Extremkurse
1 Woche
8.85
9.40
1 Monat
8.829.45
Laufendes Jahr
7.0310.22
1 Jahr
7.0013.97
3 Jahre
7.0039.00
5 Jahre
7.00232.50
10 Jahre
7.00595.50
Indikatoren
Gleitender Durchschnitt 5 Tage
9.04
Gleitender Durchschnitt 20 Tage
7.86
Gleitender Durchschnitt 50 Tage
8.55
Gleitender Durchschnitt 100 Tage
8.88
Kursdifferenz / (MMA5)
+1.55%
Kursdifferenz / (MMA20)
-11.73%
Kursdifferenz / (MMA50)
-3.93%
Kursdifferenz / (MMA100)
-0.19%
STIM
RSI 9 Tage
53.91
RSI 14 Tage
52.44
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.20% | -5.32% | +4.83% | -37.15% | 14.68 Mio. | ||
| +0.71% | +0.94% | +104.78% | +89.38% | 91.31 Mrd. | ||
| -0.18% | -1.98% | +35.92% | +58.61% | 80.93 Mrd. | ||
| +1.18% | +4.22% | +14.11% | +21.14% | 38.83 Mrd. | ||
| -1.57% | -2.24% | +9.25% | +16.66% | 38.8 Mrd. | ||
| +0.81% | -3.89% | -14.61% | +0.80% | 13.12 Mrd. | ||
| +1.73% | +3.58% | +38.26% | +55.19% | 12.41 Mrd. | ||
| +3.31% | +0.26% | +6.56% | +64.56% | 11.25 Mrd. | ||
| +3.09% | +1.44% | -2.44% | -16.10% | 11.1 Mrd. | ||
| +1.70% | +0.74% | +66.46% | +42.13% | 11.05 Mrd. | ||
| +0.49% | -6.40% | +114.01% | +55.29% | 10.3 Mrd. | ||
| -1.62% | -3.82% | +22.28% | +48.52% | 9.42 Mrd. | ||
| +4.78% | +5.35% | -7.14% | +9.92% | 9.08 Mrd. | ||
| -0.74% | -0.85% | +28.61% | +88.47% | 8.85 Mrd. | ||
| +1.60% | +0.21% | -0.88% | -0.55% | 7.7 Mrd. | ||
| +0.04% | +2.23% | +101.86% | +307.38% | 6.79 Mrd. | ||
| Durchschnitt | +0.70% | +0.22% | +32.62% | +50.27% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.98% | +46.28% | +55.58% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4c6.ohZFds0lOZ14u5INNd4rKvWhyTMfNFTE7zN6ocI6a4c.lG53IbwWQM8r6tFre6ZzGK_bpQR0BgD2okER9Zd2P-HabDZB9V9z_yGO5Q
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:53:07 | 8.9 | 200 | 19 578 |
| 21:52:06 | 8.9 | 200 | 19 378 |
| 21:51:31 | 8.9 | 100 | 19 178 |
| 21:51:31 | 8.91 | 100 | 19 078 |
| 21:44:00 | 8.9 | 100 | 18 978 |
| 20:47:11 | 9.1 | 101 | 18 878 |
| 20:22:54 | 8.85 | 750 | 18 777 |
| 18:42:44 | 8.98 | 129 | 18 027 |
| 18:42:19 | 8.98 | 300 | 17 898 |
| 18:41:52 | 8.91 | 200 | 17 598 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.83% | ||
| 2023 | -15.02% | ||
| 2022 | -51.03% | ||
| 2021 | -61.58% | ||
| 2020 | -1.67% | ||
| 2019 | -62.26% | ||
| 2018 | +42.39% | ||
| 2017 | -55.33% | ||
| 2016 | -1.96% | ||
| 2015 | -37.04% | ||
| 2014 | -14.13% | ||
| 2013 | +214.44% | ||
| 2012 | +60.43% | ||
| 2011 | -50.35% | ||
| 2010 | -41.15% | ||
| 2009 | +638.75% | ||
| 2008 | -83.34% | ||
| 2007 | -76.04% | ||
| 2006 | -7.00% | ||
| 2005 | -67.14% | ||
| 2004 | +39.22% | ||
| 2003 | +71.91% | ||
| 2002 | +15.58% | ||
| 2001 | -69.95% | ||
| 2000 | -52.33% | ||
| 1999 | -48.81% | ||
| 1998 | -0.59% | ||
| 1997 | +76.04% | ||
| 1996 | -51.02% | ||
| 1995 | +2.08% |
- Börse
- Aktien
- A3DZGS Aktie
- Kurse Astrotech Corporation
