Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.42 USD | +1.42% | +1.52% | +2.05% |
30.04. | IBM gewinnt die Aufhebung eines Urteils über 1,6 Milliarden Dollar an BMC wegen eines Softwarevertrags | RE |
30.04. | US FCC nimmt volle Aufsicht über Breitbandanbieter wieder auf | RE |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 20.75 $ | 21.01 $ | 21.12 $ | 21.42 $ |
Volumen | 104 128 | 90 711 | 27 708 | 33 284 |
Veränderung | -2.35% | +1.25% | +0.52% | +1.42% |
Eröffnung | 21.18 | 20.95 | 21.01 | 21.35 |
Hoch | 21.22 | 21.14 | 21.27 | 21.50 |
Tief | 20.67 | 20.78 | 20.92 | 21.24 |
Performance
1 Tag | +1.42% | ||
1 Woche | +1.52% | ||
Aktueller Monat | +3.23% | ||
1 Monat | -0.37% | ||
3 Monate | -3.25% | ||
6 Monate | +6.94% | ||
Laufendes Jahr | +2.05% | ||
1 Jahr | -3.64% | ||
3 Jahre | -18.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Andere drahtlose Telekommunikationsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.42% | +1.52% | +2.05% | -3.64% | 121 Mrd. | ||
-0.19% | +0.39% | +2.66% | +17.65% | 193 Mrd. | ||
+0.05% | +0.14% | +23.84% | +50.74% | 74.71 Mrd. | ||
+0.43% | +0.96% | -1.43% | +3.49% | 60.26 Mrd. | ||
-1.01% | -4.08% | +19.80% | -0.17% | 22.99 Mrd. | ||
0.00% | +6.15% | -4.61% | -3.27% | 16.72 Mrd. | ||
-0.84% | +0.94% | +10.98% | -1.18% | 16.52 Mrd. | ||
+0.48% | +0.97% | +5.98% | +1.46% | 9.79 Mrd. | ||
+1.81% | +3.92% | -12.26% | -24.76% | 9.72 Mrd. | ||
-0.39% | -0.97% | +1.40% | +6.05% | 7.98 Mrd. | ||
+1.24% | +6.54% | +61.39% | +1.88% | 7.65 Mrd. | ||
+0.21% | +0.62% | -3.75% | -12.23% | 6.87 Mrd. | ||
-1.64% | +0.56% | -6.49% | -20.35% | 5.95 Mrd. | ||
+1.09% | +4.91% | -2.80% | -7.95% | 6.05 Mrd. | ||
+0.35% | +4.73% | +21.01% | -5.26% | 5.58 Mrd. | ||
-2.52% | -4.28% | +13.33% | +42.62% | 5.34 Mrd. | ||
Durchschnitt | +0.03% | +1.55% | +8.19% | +2.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +1.14% | +6.22% | +11.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 21.42 | 101 | 23 540 |
21:59:57 | 21.48 | 186 | 23 439 |
21:59:57 | 21.5 | 100 | 23 253 |
21:56:15 | 21.45 | 100 | 23 153 |
21:54:48 | 21.45 | 100 | 23 053 |
21:54:14 | 21.45 | 100 | 22 953 |
21:52:58 | 21.47 | 500 | 22 853 |
21:52:35 | 21.48 | 100 | 22 353 |
21:52:35 | 21.45 | 100 | 22 253 |
21:52:35 | 21.48 | 300 | 22 153 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.05% | ||
2023 | +14.39% | ||
2022 | -31.53% | ||
2021 | -1.25% | ||
2020 | +3.19% | ||
2019 | +5.50% |
- Börse
- Aktien
- A0HL9Z Aktie
- A2PXF2 Aktie
- Kurse AT&T Inc.