Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0074 USD | 0.00% | +10.45% | +146.67% |
24.04. | Atacama Resources International, Inc. gibt die Ernennung von Direktoren bekannt | CI |
02.04. | Atacama Resources International, Inc. kündigt Änderungen in der Geschäftsführung an | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets01.05.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | |
---|---|---|---|---|
Kurs | 0.0064 $ | 0.00729 $ | 0.0074 $ | 0.0074 $ |
Volumen | 400 000 | 527 750 | 736 783 | 1 325 777 |
Veränderung | -9.86% | +13.91% | +1.51% | 0.00% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Woche | +10.45% | ||
Aktueller Monat | +4.23% | ||
1 Monat | +13.85% | ||
3 Monate | +48.00% | ||
6 Monate | +174.07% | ||
Laufendes Jahr | +146.67% | ||
1 Jahr | +8.82% | ||
3 Jahre | -74.48% | ||
5 Jahre | +311.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +10.45% | +146.67% | +8.82% | 8.55 Mio. | ||
+1.57% | +0.91% | -13.87% | -2.91% | 143 Mrd. | ||
+1.96% | +2.07% | -4.40% | +11.10% | 118 Mrd. | ||
+2.19% | -0.49% | -1.42% | +4.30% | 69.52 Mrd. | ||
+0.10% | -3.68% | +2.57% | +9.85% | 48.99 Mrd. | ||
+0.74% | -2.97% | +12.44% | +22.34% | 48.77 Mrd. | ||
-0.64% | +2.15% | +36.53% | +9.95% | 41.07 Mrd. | ||
+1.08% | -2.31% | +21.69% | +16.77% | 25.91 Mrd. | ||
-3.92% | +4.45% | +40.20% | +42.19% | 23.49 Mrd. | ||
-3.53% | -0.46% | +53.16% | +41.88% | 18.26 Mrd. | ||
+2.73% | -5.04% | +52.37% | +58.54% | 18.2 Mrd. | ||
+0.83% | +1.67% | +9.61% | -13.10% | 10.81 Mrd. | ||
+0.94% | +7.66% | +11.03% | +8.84% | 9.94 Mrd. | ||
+4.55% | -3.88% | +46.13% | +47.90% | 9 Mrd. | ||
-0.48% | +2.71% | +5.57% | -9.35% | 8.35 Mrd. | ||
+0.16% | +0.82% | +23.67% | +41.93% | 7.15 Mrd. | ||
Durchschnitt | +0.52% | +1.34% | +27.62% | +18.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.30% | +6.50% | +11.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:32 | 0.0074 | 5 000 | 2 651 554 |
21:58:32 | 0.0074 | 5 000 | 2 646 554 |
21:58:13 | 0.007 | 54 832 | 2 641 554 |
21:58:13 | 0.007 | 54 832 | 2 586 722 |
21:58:12 | 0.00685 | 15 000 | 2 531 890 |
21:58:12 | 0.00685 | 15 000 | 2 516 890 |
21:57:39 | 0.007 | 100 000 | 2 501 890 |
21:57:39 | 0.007 | 100 000 | 2 401 890 |
21:57:34 | 0.007 | 100 000 | 2 301 890 |
21:57:34 | 0.007 | 100 000 | 2 201 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +146.67% | ||
2023 | -40.00% | ||
2022 | -55.75% | ||
2021 | +14.03% | ||
2020 | -42.38% | ||
2019 | +1’463.64% | ||
2018 | +10.00% | ||
2017 | -98.36% | ||
2016 | +22.00% |
- Börse
- Aktien
- A2DQXG Aktie
- Kurse Atacama Resources International, Inc.