Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
186.4 INR | -4.68% |
|
-4.70% | -12.73% |
15.07. | Atam Valves Limited meldet Ergebnis für das erste Quartal bis zum 30. Juni 2024 | CI |
15.04. | Atam Valves Limited meldet die Ergebnisse für das am 31. März 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 191.65 ₹ | 187.25 ₹ | 196.1 ₹ | 195.55 ₹ | 186.4 ₹ |
Volumen | 9 674 | 5 689 | 7 739 | 7 319 | 54 306 |
Veränderung | -2.02% | -2.30% | +4.73% | -0.28% | -4.68% |
Eröffnung | 195.00 | 191.90 | 187.25 | 198.00 | 188.2 |
Hoch | 196.70 | 193.00 | 196.60 | 200.00 | 195.6 |
Tief | 188.10 | 184.00 | 182.10 | 193.65 | 185.8 |
Performance
1 Tag | -4.68% | ||
1 Woche | -4.70% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -11.43% | ||
3 Monate | -3.82% | ||
6 Monate | -11.74% | ||
Laufendes Jahr | -12.73% | ||
1 Jahr | -14.00% | ||
3 Jahre | +890.17% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 182.1](/images/extremecours_fleche.png)
![Kursextrem 182.1](/images/extremecours_fleche.png)
![Kursextrem 145.1](/images/extremecours_fleche.png)
![Kursextrem 138.2](/images/extremecours_fleche.png)
![Kursextrem 18](/images/extremecours_fleche.png)
![Kursextrem 14.75](/images/extremecours_fleche.png)
![Kursextrem 14.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Industrielle Ventilherstellung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.68% | -4.70% | -12.73% | -14.00% | 30.3 Mio. | ||
+0.96% | +1.67% | +24.32% | +39.99% | 17.39 Mrd. | ||
-0.26% | +3.88% | -35.37% | -31.92% | 9.71 Mrd. | ||
+3.78% | +7.13% | +29.17% | +66.09% | 8.72 Mrd. | ||
+1.78% | +7.72% | -7.73% | +5.73% | 6.42 Mrd. | ||
+0.27% | +11.91% | +32.90% | +16.66% | 1.93 Mrd. | ||
+3.61% | -1.62% | +0.51% | -29.56% | 1.51 Mrd. | ||
-1.49% | +0.07% | -0.07% | +0.55% | 770 Mio. | ||
-0.91% | +5.01% | -8.87% | -6.04% | 762 Mio. | ||
+1.06% | +1.77% | -4.73% | +9.85% | 646 Mio. | ||
+0.04% | +2.27% | -26.00% | -46.77% | 527 Mio. | ||
-2.97% | +2.39% | -34.57% | -43.99% | 333 Mio. | ||
-6.90% | -1.87% | -17.39% | -21.49% | 318 Mio. | ||
-3.37% | +3.16% | -31.46% | -21.84% | 329 Mio. | ||
-2.33% | +3.71% | -29.85% | -38.32% | 283 Mio. | ||
-3.43% | +1.72% | -23.02% | -18.28% | 252 Mio. | ||
Durchschnitt | -0.93% | +0.88% | -9.06% | -8.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +2.20% | +5.67% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:46 | 185.8 | 834 | 53 806 |
11:59:31 | 185.8 | 3 | 52 972 |
11:59:16 | 185.8 | 1 | 52 969 |
11:59:12 | 185.8 | 10 | 52 968 |
11:59:11 | 185.8 | 3 000 | 52 958 |
11:59:01 | 185.8 | 91 | 49 958 |
11:58:50 | 186 | 500 | 49 867 |
11:58:26 | 186 | 133 | 49 367 |
11:57:50 | 186 | 368 | 49 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.45% | ||
2023 | +37.81% | ||
2022 | +612.64% | ||
2021 | +17.25% | ||
2020 | -4.99% |
- Börse
- Aktien
- ATAM Aktie
- Kurse Atam Valves Limited