Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
80.5 TWD | -0.12% | -0.49% | +0.25% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 80.9 NT$ | 80.5 NT$ | 80.6 NT$ | 80.6 NT$ | 80.5 NT$ |
Volumen | 23 433 | 159 366 | 72 521 | 41 695 | 57 922 |
Veränderung | +∞% | -0.49% | +0.12% | 0.00% | -0.12% |
Eröffnung | 80.50 | 80.40 | 80.50 | 80.30 | 80.50 |
Hoch | 80.90 | 80.90 | 80.90 | 80.60 | 80.50 |
Tief | 80.40 | 80.10 | 80.20 | 80.20 | 80.20 |
Performance
1 Tag | -0.12% | ||
1 Woche | -0.49% | ||
Aktueller Monat | -0.12% | ||
1 Monat | -1.83% | ||
3 Monate | +1.00% | ||
6 Monate | -0.12% | ||
Laufendes Jahr | +0.25% | ||
1 Jahr | -6.07% | ||
3 Jahre | -6.72% | ||
5 Jahre | -13.72% | ||
10 Jahre | -15.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | -0.49% | +0.25% | -6.07% | 298 Mio. | ||
+1.39% | +0.03% | +63.53% | +175.61% | 89.3 Mrd. | ||
+0.86% | +0.64% | -6.35% | -6.47% | 27.57 Mrd. | ||
+2.00% | -1.81% | -0.71% | +19.49% | 21.92 Mrd. | ||
+1.40% | +1.70% | +2.50% | +56.42% | 18.37 Mrd. | ||
-0.22% | +1.56% | -16.30% | +14.97% | 14.56 Mrd. | ||
-1.02% | +1.60% | -7.45% | +28.70% | 12.56 Mrd. | ||
+1.02% | +0.14% | +9.29% | +33.10% | 10.04 Mrd. | ||
-3.06% | -1.77% | +12.58% | +125.84% | 9.87 Mrd. | ||
+0.35% | +2.39% | -12.36% | +48.44% | 9.87 Mrd. | ||
-0.19% | +2.34% | +20.74% | -1.51% | 9.64 Mrd. | ||
+0.73% | +0.10% | +11.23% | +38.52% | 8.01 Mrd. | ||
+0.91% | +3.12% | +96.73% | +265.75% | 7.86 Mrd. | ||
+0.61% | -1.29% | -14.79% | +30.84% | 7.12 Mrd. | ||
+8.59% | +6.01% | +9.34% | +55.27% | 6.3 Mrd. | ||
-0.87% | -3.21% | +7.52% | +108.76% | 5.63 Mrd. | ||
Durchschnitt | +0.77% | +1.04% | +10.98% | +61.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +0.67% | +24.48% | +89.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.25% | ||
2023 | +3.61% | ||
2022 | -5.14% | ||
2021 | -3.43% | ||
2020 | -2.20% | ||
2019 | -0.57% | ||
2018 | +3.57% | ||
2017 | +4.74% | ||
2016 | +13.92% | ||
2015 | -15.28% | ||
2014 | -7.36% | ||
2013 | +95.64% | ||
2012 | -9.57% | ||
2011 | -4.16% | ||
2010 | -20.09% | ||
2009 | +68.85% | ||
2008 | -55.00% | ||
2007 | +11.73% | ||
2006 | +33.59% | ||
2005 | +7.96% | ||
2004 | -25.62% | ||
2003 | +2.44% |
- Börse
- Aktien
- 6277 Aktie
- Kurse Aten International Co., Ltd