Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13’500 VND | 0.00% | +21.62% | -31.82% |
5-Tages-Kurse
Schlusskurs HANOI S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|---|
Kurs | 11000 ₫ | 11500 ₫ | 12600 ₫ | 13500 ₫ | 13500 ₫ |
Volumen | 77 100 | 100 | 100 | 100 | 22 200 |
Veränderung | +∞% | +4.55% | +9.57% | +7.14% | 0.00% |
Eröffnung | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 14,000.00 |
Hoch | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 14,000.00 |
Tief | 11,000.00 | 11,500.00 | 12,600.00 | 13,500.00 | 13,500.00 |
Performance
1 Woche | +21.62% | ||
Aktueller Monat | +12.50% | ||
1 Monat | +77.63% | ||
3 Monate | -2.17% | ||
6 Monate | +20.54% | ||
Laufendes Jahr | -31.82% | ||
1 Jahr | +13.45% | ||
3 Jahre | -55.88% | ||
5 Jahre | -52.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumgüterkonglomerate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +21.62% | -31.82% | +13.45% | 1.86 Mio. | ||
+1.00% | +3.15% | +14.63% | +26.17% | 890 Mrd. | ||
-0.62% | -0.03% | 0.00% | +0.88% | 239 Mrd. | ||
-2.46% | -0.44% | +28.01% | +64.18% | 179 Mrd. | ||
+1.14% | +3.63% | -3.24% | +4.80% | 132 Mrd. | ||
+2.01% | -0.03% | +42.08% | +84.92% | 85.9 Mrd. | ||
+0.24% | +2.63% | -4.43% | +9.84% | 74.7 Mrd. | ||
+1.64% | +1.83% | -9.50% | -1.84% | 54.74 Mrd. | ||
+0.71% | +2.92% | -25.00% | -30.54% | 38.39 Mrd. | ||
+0.61% | -1.87% | +39.22% | +59.26% | 37.28 Mrd. | ||
-2.24% | +1.16% | +14.08% | -10.28% | 29.46 Mrd. | ||
+3.14% | -9.37% | +55.44% | +139.89% | 27.62 Mrd. | ||
+2.17% | +5.11% | -21.41% | +46.50% | 20.09 Mrd. | ||
0.00% | -1.96% | -8.18% | -7.62% | 19.96 Mrd. | ||
+0.23% | +5.02% | -2.35% | -12.59% | 14.19 Mrd. | ||
+1.49% | -0.97% | -9.29% | -18.97% | 12.91 Mrd. | ||
Durchschnitt | +0.57% | +1.87% | +4.89% | +23.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.47% | +1.08% | +11.90% | +26.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.82% | ||
2023 | +53.49% | ||
2022 | -57.43% | ||
2021 | -17.89% | ||
2020 | +12.50% | ||
2019 | -15.46% | ||
2018 | -37.12% | ||
2017 | +482.08% | ||
2016 | -27.40% |