Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.42 EUR | +0.18% |
|
-2.34% | -11.00% |
5-Tages-Kurse
verzögerte Kurse Athens S.E.28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 5.48 € | 5.5 € | 5.41 € | 5.42 € |
Volumen | 51 746 | 40 996 | 29 417 | 34 148 |
Veränderung | -1.08% | +0.36% | -1.64% | +0.18% |
Eröffnung | 5.56 | 5.48 | 5.46 | 5.45 |
Hoch | 5.56 | 5.52 | 5.51 | 5.47 |
Tief | 5.44 | 5.44 | 5.41 | 5.40 |
Performance
1 Tag | +0.18% | ||
1 Woche | -2.34% | ||
Aktueller Monat | -1.09% | ||
1 Monat | -8.14% | ||
3 Monate | -6.39% | ||
6 Monate | -11.73% | ||
Laufendes Jahr | -11.00% | ||
1 Jahr | -21.79% | ||
3 Jahre | -35.48% | ||
5 Jahre | -26.26% | ||
10 Jahre | -43.31% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5.4](/images/extremecours_fleche.png)
![Kursextrem 5.38](/images/extremecours_fleche.png)
![Kursextrem 5.34](/images/extremecours_fleche.png)
![Kursextrem 5.34](/images/extremecours_fleche.png)
![Kursextrem 4.95](/images/extremecours_fleche.png)
![Kursextrem 3.6](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Wasserversorgung und Bewässerungssysteme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | -2.34% | -11.00% | -21.79% | 619 Mio. | ||
+1.12% | -0.88% | -20.77% | -33.43% | 3.72 Mrd. | ||
+2.09% | +0.41% | +40.23% | +31.18% | 3.07 Mrd. | ||
-18.42% | -.--% | -.--% | -.--% | 1.92 Mrd. | ||
-2.56% | +0.68% | -18.36% | -23.91% | 1.76 Mrd. | ||
+6.55% | -1.81% | -7.98% | +27.53% | 1.38 Mrd. | ||
+1.87% | -0.55% | +46.77% | +47.73% | 1.35 Mrd. | ||
+1.00% | -2.36% | -1.12% | -3.30% | 1.34 Mrd. | ||
-1.25% | +1.52% | -16.29% | -25.18% | 1.09 Mrd. | ||
+1.78% | -14.74% | +20.05% | -13.01% | 1.06 Mrd. | ||
+0.56% | 0.00% | -2.73% | +2.89% | 959 Mio. | ||
-1.20% | +1.38% | -19.63% | -34.61% | 952 Mio. | ||
-2.21% | -6.42% | -1.59% | -14.85% | 615 Mio. | ||
-2.04% | -1.09% | -5.70% | -11.75% | 533 Mio. | ||
-2.33% | -4.11% | -15.83% | -2.10% | 477 Mio. | ||
+0.98% | -2.37% | +4.57% | +16.38% | 424 Mio. | ||
Durchschnitt | -0.87% | -2.99% | -0.59% | -3.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -3.51% | +1.41% | -3.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:16:24 | 5.42 | 214 | 34 148 |
16:15:43 | 5.42 | 114 | 33 934 |
16:12:29 | 5.42 | 1 | 33 820 |
16:11:54 | 5.42 | 70 | 33 819 |
16:10:15 | 5.42 | 5 | 33 749 |
16:10:15 | 5.42 | 31 | 33 744 |
16:10:15 | 5.42 | 66 | 33 713 |
16:10:15 | 5.42 | 78 | 33 647 |
16:10:15 | 5.42 | 50 | 33 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.00% | ||
2023 | -10.44% | ||
2022 | -12.93% | ||
2021 | +13.68% | ||
2020 | -9.01% | ||
2019 | +51.00% | ||
2018 | -20.13% | ||
2017 | +12.19% | ||
2016 | +11.60% | ||
2015 | -20.00% | ||
2014 | -19.35% | ||
2013 | +49.04% | ||
2012 | +67.74% | ||
2011 | -33.05% | ||
2010 | -16.43% | ||
2009 | +6.13% | ||
2008 | -55.84% | ||
2007 | +63.71% | ||
2006 | +0.28% | ||
2005 | +45.16% | ||
2004 | -21.27% | ||
2003 | +74.03% | ||
2002 | -43.08% | ||
2001 | -19.14% | ||
2000 | +7.89% |
- Börse
- Aktien
- 931894 Aktie
- Kurse Athens Water Supply and Sewerage Company S.A.