Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.61 PLN | 0.00% | -5.09% | -79.72% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 2.55 zł | 2.68 zł | 2.61 zł | 2.61 zł |
Volumen | 54 007 | 42 198 | 48 485 | 58 734 |
Veränderung | -6.25% | +5.10% | -2.61% | 0.00% |
Eröffnung | 2.71 | 2.54 | 2.68 | 2.60 |
Hoch | 2.71 | 2.68 | 2.70 | 2.62 |
Tief | 2.44 | 2.54 | 2.50 | 2.51 |
Performance
1 Woche | -5.09% | ||
Aktueller Monat | -5.09% | ||
1 Monat | +11.06% | ||
3 Monate | -15.53% | ||
6 Monate | -79.63% | ||
Laufendes Jahr | -79.72% | ||
1 Jahr | -91.55% | ||
3 Jahre | -96.57% | ||
5 Jahre | -99.10% | ||
10 Jahre | -99.66% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Darlehen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -5.09% | -79.72% | -91.55% | 7.36 Mio. | ||
+0.41% | -0.51% | +12.77% | +20.70% | 4.18 Mrd. | ||
-0.20% | -8.50% | - | - | 1.81 Mrd. | ||
-0.42% | +0.42% | +6.84% | +45.90% | 886 Mio. | ||
+0.17% | +1.34% | -3.80% | -3.88% | 479 Mio. | ||
-0.63% | 0.00% | -0.94% | +54.63% | 439 Mio. | ||
-1.54% | -1.31% | +17.56% | +33.01% | 175 Mio. | ||
-0.85% | -4.17% | +14.66% | +16.27% | 170 Mio. | ||
-1.81% | -1.69% | - | - | 130 Mio. | ||
+1.11% | +2.25% | +10.98% | - | 108 Mio. | ||
0.00% | -3.92% | -36.77% | -36.77% | 104 Mio. | ||
-1.30% | +4.03% | +16.10% | -20.59% | 101 Mio. | ||
-2.61% | -3.99% | +2.33% | -18.91% | 88.08 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 88.57 Mio. | ||
-2.53% | +0.08% | +4.25% | -2.74% | 82.51 Mio. | ||
+3.88% | +2.52% | -16.50% | +63.03% | 83.06 Mio. | ||
Durchschnitt | -0.39% | -0.98% | -3.73% | +4.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -1.94% | +8.63% | +22.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:37:25 | 2.61 | 1 | 58 734 |
16:10:24 | 2.51 | 434 | 58 733 |
16:10:24 | 2.59 | 66 | 58 299 |
15:53:13 | 2.61 | 1 | 58 233 |
14:40:08 | 2.59 | 34 | 58 232 |
14:34:48 | 2.61 | 157 | 58 198 |
13:32:05 | 2.59 | 14 000 | 58 041 |
12:56:47 | 2.6 | 14 075 | 44 041 |
12:22:23 | 2.6 | 490 | 29 966 |
12:22:23 | 2.6 | 3 196 | 29 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -79.72% | ||
2023 | -58.35% | ||
2022 | -57.79% | ||
2021 | -84.38% | ||
2020 | +40.26% | ||
2019 | +3.30% | ||
2018 | -28.99% | ||
2017 | +15.00% | ||
2016 | +11.11% | ||
2015 | -43.16% | ||
2014 | +5.55% | ||
2013 | -30.77% | ||
2012 | -71.11% | ||
2011 | -69.18% | ||
2010 | -25.13% | ||
2009 | +37.32% | ||
2008 | -9.55% | ||
2007 | -7.65% | ||
2006 | +107.32% | ||
2005 | -14.58% | ||
2004 | +47.69% | ||
2003 | +91.18% | ||
2002 | -72.36% | ||
2001 | -64.76% | ||
2000 | +20.76% | ||
1999 | -15.00% | ||
1998 | -33.33% | ||
1997 | -27.14% |
- Börse
- Aktien
- A403UQ Aktie
- Kurse Atlantis SE