ATLAS INSURANCE LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 40 PKR | +0.05% |
|
+0.63% | -3.61% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 40 ₨ | 39.78 ₨ | 39.76 ₨ | 39.98 ₨ | 40 ₨ |
| Volumen | 8 000 | 115 000 | 12 000 | 2 000 | 5 000 |
| Veränderung | +0.60% | -0.55% | -0.05% | +0.55% | +0.05% |
| Eröffnung | 40.00 | 39.16 | 39.41 | 39.80 | 39.36 |
| Hoch | 40.00 | 39.96 | 39.91 | 39.98 | 40.00 |
| Tief | 40.00 | 39.16 | 39.40 | 39.45 | 39.36 |
Performance
| 1 Tag | +0.05% | ||
| 1 Woche | +0.63% | ||
| Aktueller Monat | +1.76% | ||
| 1 Monat | +2.30% | ||
| 3 Monate | +1.24% | ||
| 6 Monate | -4.19% | ||
| Laufendes Jahr | -3.61% | ||
| 1 Jahr | +28.00% | ||
| 3 Jahre | +35.25% | ||
| 5 Jahre | +54.79% | ||
| 10 Jahre | +46.41% |
Volumen
MärkteTagesvolumen
5 000
Durchschn. Volumen 20 Tage
23 467
Durchschn. Volumen 20 Tage PKR
938 680.00
Durchschn. Volumen 20 Tage USD
3 375.49
Rekordvolumen 1
2 405 084
Rekordvolumen 2
1 540 760
Rekordvolumen 3
1 070 440
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PKR)
5 970 563 404
Marktwert (USD)
21 470 146
Umsatz (PKR)
3 266 418 000
Umsatz (USD)
11 746 039
Mitarbeiterzahl
226
Umsatz / Mitarbeiter (PKR)
14 453 177
Umsatz / Mitarbeiter (USD)
51 974
Streubesitz
18.83 %
Streubesitz (PKR)
1 123 972 913
Streubesitz (USD)
4 041 807
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
39.16
40.00
1 Monat
37.8140.25
Laufendes Jahr
37.8143.53
1 Jahr
30.3246.00
3 Jahre
29.3446.00
5 Jahre
22.0646.00
10 Jahre
22.0646.00
Indikatoren
Gleitender Durchschnitt 5 Tage
39.90
Gleitender Durchschnitt 20 Tage
39.69
Gleitender Durchschnitt 50 Tage
39.87
Gleitender Durchschnitt 100 Tage
40.69
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
-0.78%
Kursdifferenz / (MMA50)
-0.33%
Kursdifferenz / (MMA100)
+1.72%
STIM
RSI 9 Tage
58.89
RSI 14 Tage
54.65
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.05% | +0.63% | -3.61% | +28.00% | 21.47 Mio. | ||
| -0.49% | -2.32% | +39.42% | +75.03% | 62.52 Mrd. | ||
| +2.31% | +0.85% | +18.91% | +54.00% | 52.26 Mrd. | ||
| +0.25% | -1.14% | +21.10% | +45.12% | 44.62 Mrd. | ||
| +2.20% | +1.37% | +35.98% | +35.52% | 36.96 Mrd. | ||
| +0.57% | +0.43% | +12.64% | +14.29% | 29.9 Mrd. | ||
| +0.18% | -2.31% | +50.87% | +79.86% | 28.43 Mrd. | ||
| -0.34% | -0.72% | +26.88% | +62.92% | 25.77 Mrd. | ||
| +0.12% | +5.14% | +2.32% | -11.22% | 22.08 Mrd. | ||
| +0.64% | +1.63% | +17.14% | +22.54% | 21.49 Mrd. | ||
| +0.14% | -3.34% | +18.48% | +71.70% | 20.72 Mrd. | ||
| +0.92% | +0.66% | +12.15% | +36.13% | 20.09 Mrd. | ||
| +1.52% | +2.41% | +36.86% | +61.06% | 19.71 Mrd. | ||
| +1.30% | +1.48% | +16.04% | +17.91% | 18.57 Mrd. | ||
| -1.52% | -0.34% | +18.37% | +19.66% | 17.86 Mrd. | ||
| +0.70% | +0.05% | +11.71% | +34.43% | 17.09 Mrd. | ||
| Durchschnitt | +0.53% | -0.29% | +20.95% | +40.43% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.65% | +24.74% | +45.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.61% | ||
| 2023 | +19.64% | ||
| 2022 | +0.08% | ||
| 2021 | -0.88% | ||
| 2020 | +5.77% | ||
| 2019 | +15.03% | ||
| 2018 | -19.94% | ||
| 2017 | -9.75% | ||
| 2016 | +12.93% | ||
| 2015 | -0.99% | ||
| 2014 | +33.32% | ||
| 2013 | +64.76% | ||
| 2012 | +51.31% | ||
| 2011 | +12.43% | ||
| 2010 | +0.31% | ||
| 2009 | +20.22% | ||
| 2008 | -53.23% | ||
| 2007 | +73.76% | ||
| 2006 | +3.09% | ||
| 2005 | +278.16% | ||
| 2004 | +32.14% | ||
| 2003 | +47.37% | ||
| 2002 | +4.50% | ||
| 2001 | +60.00% | ||
| 2000 | +28.57% | ||
| 1999 | +2.94% | ||
| 1998 | +27.50% | ||
| 1997 | -1.07% | ||
| 1996 | -21.31% |
- Börse
- Aktien
- ATIL Aktie
- Kurse Atlas Insurance Limited
