Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.81 USD | +4.98% | +1.61% | -49.46% |
02.04. | ATLAS LITHIUM CORPORATION : Bewertung von Alliance Global Partners zum Kaufen erhalten | ZM |
01.04. | ATLAS LITHIUM CORPORATION : erhält Kaufen-Rating von HC Wainwright | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|
Kurs | 15.76 $ | 15.65 $ | 15.06 $ | 15.81 $ |
Volumen | 80 190 | 50 597 | 144 257 | 63 943 |
Veränderung | +4.86% | -0.70% | -3.77% | +4.98% |
Eröffnung | 14.80 | 16.13 | 15.33 | 15.42 |
Hoch | 16.38 | 16.13 | 15.92 | 16.00 |
Tief | 14.80 | 15.40 | 13.84 | 15.10 |
Performance
1 Tag | +4.98% | ||
1 Woche | +1.61% | ||
Aktueller Monat | +7.55% | ||
1 Monat | +14.73% | ||
3 Monate | -15.09% | ||
6 Monate | -33.35% | ||
Laufendes Jahr | -49.46% | ||
1 Jahr | -30.04% | ||
3 Jahre | +45.38% | ||
5 Jahre | +2’535.00% | ||
10 Jahre | -99.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.98% | +1.61% | -49.46% | -30.04% | 220 Mio. | ||
+4.32% | +5.56% | +47.15% | +78.39% | 93.86 Mrd. | ||
+4.21% | +5.12% | +27.39% | +51.40% | 74.75 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 28.13 Mrd. | ||
+1.24% | +8.62% | +62.14% | +38.33% | 10.67 Mrd. | ||
+0.35% | +3.28% | +17.07% | +6.22% | 9.38 Mrd. | ||
-0.04% | +3.05% | +20.00% | +17.53% | 9.02 Mrd. | ||
-0.39% | +3.43% | +2.81% | +5.03% | 7.9 Mrd. | ||
+2.48% | +2.63% | +41.98% | +57.18% | 6.53 Mrd. | ||
+3.03% | +20.57% | -36.69% | +823.91% | 5.83 Mrd. | ||
+1.52% | -2.98% | +20.53% | +7.76% | 5.01 Mrd. | ||
+2.78% | +10.90% | +76.19% | +48.54% | 4.39 Mrd. | ||
+1.22% | -1.86% | +14.65% | +6.83% | 4.03 Mrd. | ||
+1.30% | +1.30% | +19.90% | +22.64% | 3.86 Mrd. | ||
+1.35% | -3.17% | +13.85% | -1.16% | 3.79 Mrd. | ||
+0.95% | +3.53% | +51.87% | +70.46% | 3.48 Mrd. | ||
Durchschnitt | +1.67% | +2.71% | +20.59% | +75.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +4.02% | +30.85% | +65.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 15.81 | 1 539 | 48 017 |
21:59:53 | 15.77 | 100 | 46 478 |
21:59:51 | 15.59 | 100 | 46 378 |
21:59:51 | 15.59 | 100 | 46 278 |
21:59:51 | 15.59 | 100 | 46 178 |
21:59:51 | 15.59 | 100 | 46 078 |
21:59:08 | 15.59 | 100 | 45 978 |
21:58:10 | 15.76 | 100 | 45 878 |
21:44:11 | 15.55 | 180 | 45 778 |
21:43:14 | 15.72 | 100 | 45 598 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.46% | ||
2023 | +346.86% | ||
2022 | +22.80% | ||
2021 | +442.86% | ||
2020 | -12.50% | ||
2019 | +60.00% | ||
2018 | -75.00% | ||
2017 | -92.00% | ||
2016 | 0.00% | ||
2015 | -98.46% | ||
2014 | -91.10% | ||
2013 | -92.70% |
- Börse
- Aktien
- A3D3MQ Aktie
- Kurse Atlas Lithium Corporation