Kurse ATN Holdings, Inc. Philippines S.E.
Aktien
ATNB
PHY044891943
ATNB
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 PHP | -.--% | +1.82% | +47.37% |
5-Tages-Kurse
Schlusskurs Philippines S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.57 ₱ | 0.58 ₱ | 0.57 ₱ | 0.56 ₱ | 0.56 ₱ |
Volumen | 475 000 | 34 000 | 183 000 | 107 000 | 0 |
Veränderung | +3.64% | +1.75% | -1.72% | -1.75% | -.--% |
Eröffnung | 0.55 | 0.53 | 0.56 | 0.56 | 0.56 |
Hoch | 0.57 | 0.58 | 0.57 | 0.56 | 0.56 |
Tief | 0.55 | 0.53 | 0.56 | 0.55 | 0.56 |
Performance
1 Woche | +1.82% | ||
3 Monate | -6.67% | ||
6 Monate | +49.33% | ||
Laufendes Jahr | +47.37% | ||
1 Jahr | +43.59% | ||
3 Jahre | -24.32% | ||
5 Jahre | -54.84% | ||
10 Jahre | +245.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Büroimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.82% | +47.37% | +43.59% | 65.26 Mio. | ||
+0.13% | +0.81% | -8.10% | +16.48% | 3.16 Mrd. | ||
+1.72% | +2.03% | -8.23% | +0.77% | 2.5 Mrd. | ||
+0.89% | +1.81% | -2.25% | +18.05% | 1.95 Mrd. | ||
-0.98% | -0.66% | -21.94% | -39.26% | 1.59 Mrd. | ||
-1.07% | +0.22% | +9.50% | +18.51% | 1.05 Mrd. | ||
+0.40% | -2.19% | +0.53% | +3.55% | 863 Mio. | ||
+1.14% | -5.32% | +5.95% | -17.59% | 774 Mio. | ||
+1.31% | -2.53% | -13.65% | -25.34% | 596 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 465 Mio. | ||
+2.12% | -0.92% | -22.30% | -43.90% | 372 Mio. | ||
+0.24% | +2.31% | -2.33% | +55.56% | 355 Mio. | ||
+0.44% | -4.80% | -20.56% | -13.64% | 298 Mio. | ||
-0.28% | -0.56% | +11.56% | +30.29% | 283 Mio. | ||
+11.57% | +7.83% | -5.82% | +32.14% | 282 Mio. | ||
-2.48% | -6.38% | +9.15% | +115.01% | 274 Mio. | ||
Durchschnitt | +0.95% | -0.47% | -1.32% | +12.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +0.18% | -5.82% | +4.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +47.37% | ||
2023 | +8.57% | ||
2022 | -32.69% | ||
2021 | -40.91% | ||
2020 | -8.33% | ||
2019 | -32.39% | ||
2018 | +208.70% | ||
2017 | +50.82% | ||
2016 | +46.63% | ||
2015 | -22.96% | ||
2014 | +114.29% | ||
2013 | +29.90% | ||
2012 | -63.94% | ||
2011 | -68.17% | ||
2010 | -24.89% | ||
2009 | +139.36% | ||
2008 | +67.86% | ||
2007 | +40.00% | ||
2006 | +11.11% | ||
2005 | +5.88% | ||
2004 | -.--% | ||
2003 | -37.04% | ||
2002 | -56.45% | ||
2001 | -.--% | ||
2000 | +58.97% | ||
1999 | -9.30% | ||
1998 | +43.33% | ||
1997 | -40.00% | ||
1996 | +100.00% | ||
1995 | +150.00% | ||
1994 | -.--% | ||
1993 | -.--% | ||
1992 | +11.11% |
- Börse
- Aktien
- ATN Aktie
- ATNB Aktie
- Kurse ATN Holdings, Inc.