Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.01 THB | +1.00% | +5.21% | -1.94% |
5-Tages-Kurse
Schlusskurs Thailand S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 1 ฿ | 0.99 ฿ | 1.01 ฿ | 1 ฿ | 1.01 ฿ |
Volumen | 5 074 978 | 1 578 900 | 1 764 220 | 1 562 315 | 366 148 |
Veränderung | +4.17% | -1.00% | +2.02% | -0.99% | +1.00% |
Eröffnung | 0.98 | 1.03 | 1.00 | 1.00 | 1.00 |
Hoch | 1.04 | 1.03 | 1.01 | 1.03 | 1.02 |
Tief | 0.98 | 0.99 | 0.96 | 1.00 | 1.00 |
Performance
1 Tag | +1.00% | ||
1 Woche | +5.21% | ||
Aktueller Monat | +7.45% | ||
1 Monat | +5.21% | ||
3 Monate | -2.88% | ||
6 Monate | +3.06% | ||
Laufendes Jahr | -1.94% | ||
1 Jahr | -12.93% | ||
3 Jahre | -17.21% | ||
5 Jahre | -22.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | +5.21% | -1.94% | -12.93% | 19.08 Mio. | ||
+0.79% | +0.73% | -3.29% | -0.89% | 21.94 Mrd. | ||
+0.81% | +11.36% | +24.24% | +79.33% | 10.5 Mrd. | ||
+2.13% | +1.25% | +7.46% | +0.08% | 9.91 Mrd. | ||
+0.77% | -1.82% | +6.57% | -9.43% | 7.07 Mrd. | ||
+0.45% | -1.04% | -10.72% | -11.82% | 6.19 Mrd. | ||
-0.24% | -1.17% | -12.67% | +7.18% | 6.09 Mrd. | ||
-0.73% | +9.27% | +14.46% | +40.97% | 4.34 Mrd. | ||
+0.14% | -9.24% | -21.33% | -27.46% | 4.3 Mrd. | ||
+0.81% | -5.04% | -21.97% | -22.61% | 3.86 Mrd. | ||
+0.51% | -5.04% | -26.97% | -26.51% | 3.68 Mrd. | ||
-0.08% | +0.76% | -13.43% | -27.63% | 3.02 Mrd. | ||
+0.24% | +1.36% | -9.52% | -15.78% | 2.59 Mrd. | ||
+0.65% | -5.03% | -15.46% | -18.96% | 2.15 Mrd. | ||
+0.46% | -1.85% | -7.61% | -14.78% | 2.11 Mrd. | ||
+0.73% | +1.05% | -6.32% | -20.59% | 1.96 Mrd. | ||
Durchschnitt | +0.53% | -0.31% | -6.16% | -5.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +0.68% | -2.01% | +3.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.94% | ||
2023 | -26.43% | ||
2022 | -35.19% | ||
2021 | +127.37% | ||
2020 | -25.78% | ||
2019 | -14.09% | ||
2018 | -12.87% | ||
2017 | +8.08% | ||
2016 | +87.37% | ||
2015 | -42.07% |
- Börse
- Aktien
- ATP30 Aktie
- Kurse ATP 30