Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.85 PLN | -0.39% | -0.39% | +86.77% |
22.03. | Atrem S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
2023 | Atrem S.A. meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 12.8 zł | 12.75 zł | 12.9 zł | 12.85 zł | 12.85 zł |
Volumen | 4 274 | 3 129 | 5 179 | 1 654 | 1 654 |
Veränderung | 0.00% | -0.39% | +1.18% | -0.39% | -0.39% |
Eröffnung | 12.80 | 12.80 | 12.75 | 12.90 | 12.9 |
Hoch | 12.90 | 12.80 | 12.90 | 12.90 | 12.9 |
Tief | 12.50 | 12.55 | 12.50 | 12.70 | 12.7 |
Performance
1 Tag | -0.39% | ||
1 Woche | -0.39% | ||
Aktueller Monat | -1.53% | ||
1 Monat | +10.30% | ||
3 Monate | +78.47% | ||
6 Monate | +83.57% | ||
Laufendes Jahr | +86.77% | ||
1 Jahr | +92.37% | ||
3 Jahre | +442.19% | ||
5 Jahre | +481.45% | ||
10 Jahre | +119.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | -0.39% | +86.77% | +92.37% | 30.16 Mio. | ||
+0.93% | +0.78% | +15.99% | +33.93% | 86.04 Mrd. | ||
+1.39% | +2.25% | +19.98% | +57.46% | 36.93 Mrd. | ||
+1.21% | +1.83% | +25.73% | +37.41% | 34.44 Mrd. | ||
-2.66% | -4.23% | +8.61% | -1.23% | 27.97 Mrd. | ||
+0.41% | +1.65% | +5.65% | +18.46% | 27.27 Mrd. | ||
+0.30% | +0.69% | +7.52% | +15.23% | 27.11 Mrd. | ||
-0.96% | +1.16% | +21.55% | +43.62% | 26.56 Mrd. | ||
+0.79% | +0.77% | +20.39% | +32.67% | 25.25 Mrd. | ||
+1.11% | +2.64% | +21.57% | +26.92% | 18.53 Mrd. | ||
+0.25% | +1.42% | -3.12% | +8.55% | 14.71 Mrd. | ||
-0.45% | +6.42% | -6.84% | +15.55% | 14.13 Mrd. | ||
+2.27% | +2.06% | +17.01% | +43.91% | 13.81 Mrd. | ||
+3.08% | +4.53% | +44.23% | +69.85% | 11.7 Mrd. | ||
+3.97% | +4.04% | +53.50% | +128.30% | 11.46 Mrd. | ||
+1.24% | +2.07% | +16.68% | +69.55% | 11.32 Mrd. | ||
Durchschnitt | +0.78% | +1.13% | +22.20% | +43.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | +0.96% | +16.78% | +35.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 12.85 | 174 | 1 654 |
17:00:01 | 12.85 | 10 | 1 480 |
17:00:01 | 12.85 | 100 | 1 470 |
16:42:47 | 12.85 | 1 | 1 370 |
16:20:20 | 12.85 | 7 | 1 369 |
15:31:37 | 12.85 | 28 | 1 362 |
15:31:37 | 12.85 | 72 | 1 334 |
15:28:58 | 12.85 | 4 | 1 262 |
15:15:33 | 12.85 | 5 | 1 258 |
14:12:18 | 12.85 | 179 | 1 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.77% | ||
2023 | +90.06% | ||
2022 | +44.80% | ||
2021 | +10.62% | ||
2020 | +12.44% | ||
2019 | +53.44% | ||
2018 | -46.75% | ||
2017 | -15.17% | ||
2016 | -24.08% | ||
2015 | -4.98% | ||
2014 | -41.65% | ||
2013 | +76.67% | ||
2012 | -11.36% | ||
2011 | -76.18% | ||
2010 | +19.16% | ||
2009 | +116.48% |
- Börse
- Aktien
- A0RLNM Aktie
- Kurse Atrem S.A.