Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.425 EUR | -1.01% | -2.64% | +23.12% |
25.03. | Spanisches Gericht setzt Blockade-Anordnung gegen Telegram aus | RE |
25.03. | Spanisches Gericht setzt Anordnung zur Sperrung von Telegram bis zum Vorliegen eines Polizeiberichts aus | RE |
5-Tages-Kurse
verzögerte Kurse BME25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 4.53 € | 4.52 € | 4.47 € | 4.425 € |
Volumen | 248 766 | 197 897 | 358 370 | 351 981 |
Veränderung | -1.95% | -0.22% | -1.11% | -1.01% |
Eröffnung | 4.64 | 4.56 | 4.57 | 4.46 |
Hoch | 4.64 | 4.57 | 4.57 | 4.48 |
Tief | 4.51 | 4.50 | 4.43 | 4.39 |
Performance
1 Tag | -1.01% | ||
1 Woche | -2.64% | ||
Aktueller Monat | -16.35% | ||
1 Monat | -14.58% | ||
3 Monate | -0.16% | ||
6 Monate | +23.12% | ||
Laufendes Jahr | +23.12% | ||
1 Jahr | +26.28% | ||
3 Jahre | +20.51% | ||
5 Jahre | +2.72% | ||
10 Jahre | -57.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -2.64% | +23.12% | +26.28% | 1.07 Mrd. | ||
+1.38% | +2.37% | -35.41% | -40.82% | 18.23 Mrd. | ||
+0.85% | -0.26% | +15.84% | -0.12% | 15.49 Mrd. | ||
+3.89% | +5.76% | +5.91% | -1.87% | 5.45 Mrd. | ||
+0.35% | -2.41% | -18.76% | -23.33% | 4.71 Mrd. | ||
-0.85% | +1.00% | +50.93% | +71.10% | 3.62 Mrd. | ||
-0.34% | -3.09% | +5.62% | +72.88% | 3.56 Mrd. | ||
+0.38% | -1.59% | -44.74% | -14.48% | 1.75 Mrd. | ||
+0.17% | -3.61% | -9.27% | -10.38% | 1.58 Mrd. | ||
+1.08% | -1.41% | -30.69% | -28.02% | 1.48 Mrd. | ||
-0.51% | +2.11% | -34.24% | -45.35% | 1.45 Mrd. | ||
-1.11% | +0.52% | +32.92% | +32.67% | 1.35 Mrd. | ||
-2.72% | -1.96% | -27.61% | -17.34% | 1.29 Mrd. | ||
-0.13% | -0.78% | -14.29% | -20.66% | 1.28 Mrd. | ||
-4.14% | -4.08% | -13.70% | -27.50% | 1.05 Mrd. | ||
-0.53% | -5.72% | -18.46% | +10.40% | 847 Mio. | ||
Durchschnitt | -0.20% | -0.32% | -7.05% | -1.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | +0.66% | -7.09% | -7.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:13 | 4.425 | 56 | 351 981 |
17:35:13 | 4.425 | 928 | 351 925 |
17:35:13 | 4.425 | 72 | 350 997 |
17:35:13 | 4.425 | 969 | 350 925 |
17:35:13 | 4.425 | 366 | 349 956 |
17:35:13 | 4.425 | 387 | 349 590 |
17:35:13 | 4.425 | 419 | 349 203 |
17:35:13 | 4.425 | 122 | 348 784 |
17:35:13 | 4.425 | 817 | 348 662 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.12% | ||
2023 | +12.59% | ||
2022 | -4.32% | ||
2021 | +15.83% | ||
2020 | -17.29% | ||
2019 | -20.17% | ||
2018 | -49.86% | ||
2017 | -16.27% | ||
2016 | +5.59% | ||
2015 | -15.46% | ||
2014 | -3.16% | ||
2013 | +208.21% | ||
2012 | -16.13% | ||
2011 | -33.09% | ||
2010 | -10.67% | ||
2009 | +81.35% | ||
2008 | -59.10% | ||
2007 | -39.97% | ||
2006 | -9.58% | ||
2005 | +51.57% | ||
2004 | +52.12% | ||
2003 | +28.22% |
- Börse
- Aktien
- A0EAK5 Aktie
- Kurse Atresmedia