Kurse Atreyu Capital Markets Ltd
Aktien
A1CY7R
IL0010961063
ATRY
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’358 ILa | +2.17% | +2.33% | +1.48% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE07.05.2024 | 08.05.2024 | 09.05.2024 | 12.05.2024 | |
---|---|---|---|---|
Kurs | 5236 ILa | 5225 ILa | 5244 ILa | 5358 ILa |
Volumen | 7 022 | 3 635 | 6 107 | 12 410 |
Veränderung | +0.83% | -0.21% | +0.36% | +2.17% |
Eröffnung | 5,193.00 | 5,236.00 | 5,225.00 | 5,244.00 |
Hoch | 5,301.00 | 5,261.00 | 5,250.00 | 5,370.00 |
Tief | 5,212.00 | 5,176.00 | 5,210.00 | 5,220.00 |
Performance
1 Tag | +2.17% | ||
1 Woche | +2.33% | ||
Aktueller Monat | +2.27% | ||
1 Monat | +8.02% | ||
3 Monate | -5.02% | ||
6 Monate | +7.40% | ||
Laufendes Jahr | +1.48% | ||
1 Jahr | +9.57% | ||
3 Jahre | +4.08% | ||
5 Jahre | +26.07% | ||
10 Jahre | +74.30% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.17% | +2.33% | +1.48% | +9.57% | 213 Mio. | ||
+1.60% | +2.82% | -1.09% | +24.47% | 119 Mrd. | ||
+1.33% | +1.48% | +14.62% | +48.19% | 67.3 Mrd. | ||
+0.99% | -2.04% | +18.97% | +77.36% | 63.09 Mrd. | ||
+0.86% | +1.66% | +12.10% | +45.33% | 43.64 Mrd. | ||
+0.78% | +2.46% | +14.61% | +48.41% | 43.24 Mrd. | ||
+1.06% | 0.00% | +21.85% | +61.33% | 35.8 Mrd. | ||
+1.50% | +2.80% | +6.19% | +8.59% | 25.54 Mrd. | ||
+0.53% | +1.61% | -1.16% | +15.06% | 23.06 Mrd. | ||
+0.32% | +2.10% | +7.02% | +24.74% | 19.73 Mrd. | ||
+0.45% | +1.91% | +2.25% | +23.38% | 17.65 Mrd. | ||
+0.81% | -0.15% | +2.46% | +27.50% | 16.7 Mrd. | ||
+0.15% | -0.45% | -7.56% | -16.07% | 12.57 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
0.00% | +1.21% | +20.34% | +38.04% | 9.06 Mrd. | ||
0.00% | -3.37% | +35.20% | +69.23% | 8.67 Mrd. | ||
Durchschnitt | +0.95% | +1.09% | +9.21% | +31.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.08% | +1.32% | +9.20% | +38.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:49:49 | 5’291 | 221 | 12 631 |
14:49:49 | 5’291 | 221 | 12 410 |
14:21:37 | 5’301 | 69 | 12 189 |
13:51:22 | 5’350 | 8 | 12 120 |
13:51:22 | 5’350 | 44 | 12 112 |
13:46:08 | 5’350 | 10 | 12 068 |
13:31:11 | 5’350 | 121 | 12 058 |
13:31:11 | 5’350 | 108 | 11 937 |
13:31:11 | 5’350 | 88 | 11 829 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.48% | ||
2023 | +12.34% | ||
2022 | -30.16% | ||
2021 | +39.92% | ||
2020 | -31.40% | ||
2019 | +112.04% | ||
2018 | -33.25% | ||
2017 | +25.58% | ||
2016 | -0.03% | ||
2015 | +68.27% | ||
2014 | -10.50% | ||
2013 | +66.88% | ||
2012 | +22.75% | ||
2011 | -10.06% | ||
2010 | +49.48% | ||
2009 | +90.26% | ||
2008 | -71.01% | ||
2007 | -22.09% | ||
2006 | +32.02% |
- Börse
- Aktien
- A1CY7R Aktie
- Kurse Atreyu Capital Markets Ltd