Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
503 MAD | +0.20% | -0.59% | +9.35% |
2023 | Attijariwafa bank SA meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
2023 | Franchise Brands entwickelt sich gut; Tribe sichert Kredit ab | AN |
5-Tages-Kurse
Schlusskurs Casablanca S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 505 MAD | 504 MAD | 500.6 MAD | 502 MAD | 503 MAD |
Volumen | 46 465 | 30 530 | 59 647 | 10 984 | 27 183 |
Veränderung | -0.20% | -0.20% | -0.67% | +0.28% | +0.20% |
Eröffnung | 505.00 | 505.00 | 503.10 | 500.00 | 503.90 |
Hoch | 506.00 | 505.00 | 503.10 | 502.90 | 503.90 |
Tief | 504.00 | 504.00 | 500.00 | 497.00 | 498.10 |
Performance
1 Tag | +0.20% | ||
1 Woche | -0.59% | ||
Aktueller Monat | -0.96% | ||
1 Monat | +0.20% | ||
3 Monate | +3.71% | ||
6 Monate | +7.92% | ||
Laufendes Jahr | +9.35% | ||
1 Jahr | +24.20% | ||
3 Jahre | +17.00% | ||
5 Jahre | +17.02% | ||
10 Jahre | +59.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -0.59% | +9.35% | +24.20% | 9.99 Mrd. | ||
-1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
+0.24% | +1.70% | +9.42% | -0.48% | 249 Mrd. | ||
-1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
+0.29% | +4.17% | +17.45% | +11.82% | 172 Mrd. | ||
+0.20% | +2.67% | +7.53% | -4.40% | 161 Mrd. | ||
-0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
+0.90% | -0.41% | -10.78% | -8.78% | 138 Mrd. | ||
+0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
-1.47% | +1.29% | +1.34% | +13.42% | 125 Mrd. | ||
+0.55% | +3.77% | +28.48% | +84.59% | 120 Mrd. | ||
+2.81% | +2.23% | +23.65% | +1.09% | 115 Mrd. | ||
+0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
-0.12% | +4.36% | +11.75% | +21.73% | 92.45 Mrd. | ||
-0.38% | +7.90% | +26.11% | +42.97% | 82.81 Mrd. | ||
+0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
Durchschnitt | +0.14% | +2.82% | +10.37% | +18.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +3.20% | +10.59% | +18.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.35% | ||
2023 | +17.35% | ||
2022 | -19.51% | ||
2021 | +15.06% | ||
2020 | -15.18% | ||
2019 | +10.15% | ||
2018 | -6.40% | ||
2017 | +17.19% | ||
2016 | +22.23% | ||
2015 | -1.77% | ||
2014 | +12.79% | ||
2013 | -2.56% | ||
2012 | -10.60% | ||
2011 | -13.98% | ||
2010 | +50.74% | ||
2009 | +4.85% | ||
2008 | -16.40% | ||
2007 | +33.91% | ||
2006 | +85.63% | ||
2005 | +30.42% | ||
2004 | +3.83% | ||
2003 | +33.58% | ||
2002 | -11.61% | ||
2001 | -13.89% | ||
2000 | -10.00% | ||
1999 | -0.99% | ||
1998 | +13.48% | ||
1997 | +28.61% | ||
1996 | +41.55% | ||
1995 | +25.00% | ||
1994 | +13.40% |
- Börse
- Aktien
- A1CYGH Aktie
- Kurse Attijariwafa bank SA