Kurse AudioCodes Ltd. Deutsche Boerse AG
Aktien
922683
IL0010829658
AU1
Telekommunikation Ausrüstung
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.35 EUR | +2.48% |
|
0.00% | -5.56% |
07.05. | Transcript : AudioCodes Ltd., Q1 2024 Earnings Call, May 07, 2024 | |
07.05. | AudioCodes Ltd. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|---|---|
Kurs | 10.1 € | 10.1 € | 10.1 € | 10.1 € | 10.2 € |
Veränderung | -0.98% | 0.00% | 0.00% | 0.00% | +2.48% |
Performance
1 Tag | +2.48% | ||
Aktueller Monat | +6.81% | ||
1 Monat | +14.61% | ||
3 Monate | +2.51% | ||
6 Monate | -2.86% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | +14.61% | ||
3 Jahre | -61.63% | ||
5 Jahre | -29.66% | ||
10 Jahre | +92.78% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 10.1](/images/extremecours_fleche.png)
![Kursextrem 8.9](/images/extremecours_fleche.png)
![Kursextrem 8.85](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 6.7](/images/extremecours_fleche.png)
![Kursextrem 2.427](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.48% | 0.00% | -5.56% | +14.61% | 337 Mio. | ||
-0.18% | +3.45% | -6.22% | -6.75% | 191 Mrd. | ||
+0.31% | -2.02% | +52.16% | +110.28% | 113 Mrd. | ||
+1.85% | +1.85% | +81.61% | +0.73% | 73.83 Mrd. | ||
+0.58% | +1.53% | +26.70% | +36.09% | 65.78 Mrd. | ||
+2.28% | +7.55% | +35.12% | +63.23% | 32.68 Mrd. | ||
-0.98% | +2.58% | +83.66% | +33.45% | 22.64 Mrd. | ||
-2.82% | -2.10% | +15.37% | +2.01% | 21.77 Mrd. | ||
+2.96% | +5.25% | +12.41% | +40.87% | 21.7 Mrd. | ||
+2.34% | +4.52% | +7.36% | -35.40% | 17.19 Mrd. | ||
-0.57% | +1.04% | +26.54% | +27.19% | 12.08 Mrd. | ||
+4.36% | +14.67% | +24.70% | -3.70% | 10.08 Mrd. | ||
+0.02% | -1.32% | +27.84% | +43.08% | 8.36 Mrd. | ||
+5.60% | +10.46% | +14.69% | +24.63% | 7.03 Mrd. | ||
-1.84% | -5.82% | +15.37% | -9.20% | 6.87 Mrd. | ||
-3.31% | -0.58% | +29.82% | -2.02% | 5.35 Mrd. | ||
Durchschnitt | +0.87% | -0.15% | +27.60% | +21.19% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +0.03% | +28.59% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.48% | ||
2023 | -34.11% | ||
2022 | -45.64% | ||
2021 | +35.81% | ||
2020 | 0.00% | ||
2019 | +173.06% | ||
2018 | +40.75% | ||
2017 | -1.05% | ||
2016 | +62.27% | ||
2015 | -0.25% | ||
2014 | -27.85% | ||
2013 | +120.66% | ||
2012 | -21.68% | ||
2011 | -33.12% | ||
2010 | +144.29% | ||
2009 | +48.74% | ||
2008 | -63.72% | ||
2007 | -53.48% | ||
2006 | -24.27% | ||
2005 | -19.67% | ||
2004 | +36.35% | ||
2003 | +261.70% | ||
2002 | -60.83% | ||
2001 | -53.49% | ||
2000 | -59.69% | ||
1999 | +142.42% |
- Börse
- Aktien
- 922683 Aktie
- 922683 Aktie
- Kurse AudioCodes Ltd.