Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.45 USD | +6.22% | +29.11% | +240.41% |
23.04. | Transcript : AudioEye, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
23.04. | AudioEye, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 15.6 $ | 15.48 $ | 17.37 $ | 18.45 $ |
Volumen | 202 631 | 204 641 | 377 876 | 402 732 |
Veränderung | -0.19% | -0.77% | +12.21% | +6.22% |
Eröffnung | 15.50 | 15.21 | 15.90 | 17.74 |
Hoch | 16.35 | 16.43 | 17.49 | 19.70 |
Tief | 15.03 | 15.20 | 15.80 | 17.51 |
Performance
1 Tag | +6.22% | ||
1 Woche | +29.11% | ||
Aktueller Monat | +18.27% | ||
1 Monat | +82.67% | ||
3 Monate | +250.09% | ||
6 Monate | +280.41% | ||
Laufendes Jahr | +240.41% | ||
1 Jahr | +186.05% | ||
3 Jahre | -26.44% | ||
5 Jahre | +77.40% | ||
10 Jahre | +65.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.22% | +29.11% | +240.41% | +186.05% | 215 Mio. | ||
+1.12% | -1.40% | -13.45% | +10.37% | 191 Mrd. | ||
-0.52% | +0.58% | +1.32% | +20.87% | 167 Mrd. | ||
+0.62% | -0.85% | +1.32% | +34.23% | 152 Mrd. | ||
-0.06% | -0.49% | +3.83% | +12.00% | 99.13 Mrd. | ||
+2.25% | +0.87% | +7.97% | +33.04% | 78.79 Mrd. | ||
+2.20% | +2.02% | +21.50% | +163.63% | 75.03 Mrd. | ||
+0.13% | -0.98% | -8.21% | +11.59% | 70.51 Mrd. | ||
+0.98% | +0.75% | -19.94% | +10.15% | 53.21 Mrd. | ||
-0.93% | -8.54% | -8.05% | +27.30% | 43.78 Mrd. | ||
+1.68% | -0.25% | +7.34% | +21.86% | 37.38 Mrd. | ||
+2.29% | -4.49% | -4.98% | +40.15% | 33.28 Mrd. | ||
-0.03% | -1.03% | -12.29% | +12.52% | 32.94 Mrd. | ||
+1.36% | +1.55% | +15.77% | +33.86% | 29.63 Mrd. | ||
-0.09% | -1.68% | -3.15% | +18.60% | 28.6 Mrd. | ||
-2.20% | -0.13% | -8.20% | -5.31% | 28.27 Mrd. | ||
Durchschnitt | +0.94% | +0.73% | +13.82% | +39.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.81% | -1.44% | +29.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:52 | 18.41 | 100 | 317 074 |
21:59:52 | 18.41 | 100 | 316 974 |
21:59:50 | 18.43 | 100 | 316 874 |
21:59:16 | 18.39 | 100 | 316 774 |
21:59:16 | 18.39 | 100 | 316 674 |
21:59:10 | 18.37 | 200 | 316 574 |
21:59:10 | 18.36 | 100 | 316 374 |
21:58:54 | 18.36 | 100 | 316 274 |
21:58:53 | 18.36 | 102 | 316 174 |
21:58:50 | 18.33 | 100 | 316 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +240.41% | ||
2023 | +41.51% | ||
2022 | -45.44% | ||
2021 | -72.82% | ||
2020 | +450.75% | ||
2019 | -45.15% | ||
2018 | +120.79% | ||
2017 | +10.64% | ||
2016 | +357.52% | ||
2015 | -92.63% | ||
2014 | +25.76% | ||
2013 | -70.54% |
- Börse
- Aktien
- A2NB1Z Aktie
- Kurse AudioEye, Inc.