Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’075 KRW | +0.48% |
|
-4.38% | -0.72% |
28.03. | Earnings Flash (AUK.L) AUKETT SWANKE GROUP erzielt im Geschäftsjahr 23 einen Umsatz von GBP 14,3 Mio. | MT |
2023 | Aukett Swanke kauft Energiemanagement-Softwaregruppe TR Control Solutions | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 2115 ₩ | 2105 ₩ | 2105 ₩ | 2065 ₩ | 2075 ₩ |
Volumen | 253 205 | 110 555 | 121 782 | 159 512 | 74 457 |
Veränderung | -2.53% | -0.47% | 0.00% | -1.90% | +0.48% |
Eröffnung | 2,150.00 | 2,115.00 | 2,095.00 | 2,100.00 | 2,065.00 |
Hoch | 2,165.00 | 2,135.00 | 2,130.00 | 2,135.00 | 2,085.00 |
Tief | 2,010.00 | 2,095.00 | 2,085.00 | 2,035.00 | 2,045.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | -4.38% | ||
Aktueller Monat | -1.43% | ||
1 Monat | -9.59% | ||
3 Monate | -5.68% | ||
6 Monate | -3.94% | ||
Laufendes Jahr | -0.72% | ||
1 Jahr | -31.40% | ||
3 Jahre | -31.74% | ||
5 Jahre | -21.55% | ||
10 Jahre | +1.47% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2035](/images/extremecours_fleche.png)
![Kursextrem 2010](/images/extremecours_fleche.png)
![Kursextrem 2010](/images/extremecours_fleche.png)
![Kursextrem 1886](/images/extremecours_fleche.png)
![Kursextrem 1886](/images/extremecours_fleche.png)
![Kursextrem 1050](/images/extremecours_fleche.png)
![Kursextrem 1050](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -4.38% | -0.72% | -31.40% | 75.48 Mio. | ||
+4.33% | +8.62% | +54.91% | +97.30% | 805 Mrd. | ||
+1.98% | +1.98% | +65.09% | +69.08% | 779 Mrd. | ||
-0.26% | +4.04% | +11.19% | +41.51% | 265 Mrd. | ||
+1.82% | +3.28% | +40.92% | +69.71% | 227 Mrd. | ||
+0.23% | +2.99% | +16.67% | +10.64% | 181 Mrd. | ||
+2.92% | +2.14% | +123.89% | - | 175 Mrd. | ||
+3.19% | -3.89% | +60.32% | +114.12% | 152 Mrd. | ||
+0.51% | +2.26% | -37.85% | -7.11% | 133 Mrd. | ||
+1.72% | -0.42% | +66.78% | +100.68% | 117 Mrd. | ||
+0.75% | +0.93% | +15.81% | +18.33% | 114 Mrd. | ||
+0.09% | +1.54% | +18.55% | +31.46% | 69.62 Mrd. | ||
+0.84% | +5.76% | +19.71% | +17.69% | 62.5 Mrd. | ||
+1.66% | +3.93% | +3.78% | +3.20% | 50.24 Mrd. | ||
+0.23% | +2.50% | -7.83% | -6.86% | 48.68 Mrd. | ||
+1.26% | +2.79% | +33.04% | +54.67% | 40.85 Mrd. | ||
Durchschnitt | +1.36% | +2.00% | +30.27% | +38.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.16% | +3.49% | +46.37% | +64.54% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.72% | ||
2023 | -4.35% | ||
2022 | -32.98% | ||
2021 | +38.72% | ||
2020 | +9.05% | ||
2019 | +6.42% | ||
2018 | -27.03% | ||
2017 | +19.35% | ||
2016 | -0.43% | ||
2015 | +43.25% | ||
2014 | -23.65% | ||
2013 | +16.99% | ||
2012 | -42.88% | ||
2011 | -30.62% | ||
2010 | -21.95% |
- Börse
- Aktien
- A017900 Aktie
- Kurse AUK Corp.