Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 08:01:15 | |||
17.1 EUR | -0.23% | 17.06 | -0.23% |
26.03. | Aumann AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
26.03. | Umfeld und Quartalsende treiben die Börsen an | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 17.24 € | 17.38 € | 17.14 € | 17.1 € |
Volumen | 24 463 | 14 768 | 3 467 | 12 906 |
Veränderung | +0.23% | +0.81% | -1.38% | -0.23% |
Eröffnung | 17.12 | 17.00 | 17.40 | 16.98 |
Hoch | 17.34 | 17.58 | 17.54 | 17.20 |
Tief | 16.64 | 17.00 | 17.14 | 16.84 |
Performance
1 Tag | -0.23% | ||
1 Woche | +1.42% | ||
Aktueller Monat | -3.72% | ||
1 Monat | -3.50% | ||
3 Monate | -1.04% | ||
6 Monate | +36.36% | ||
Laufendes Jahr | -7.97% | ||
1 Jahr | +1.18% | ||
3 Jahre | +44.18% | ||
5 Jahre | -49.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.23% | +1.42% | -7.97% | +1.18% | 265 Mio. | ||
-0.15% | +0.21% | -1.70% | +21.25% | 14.85 Mrd. | ||
-2.21% | -4.49% | +26.55% | +21.34% | 5.08 Mrd. | ||
-6.38% | -7.39% | -16.25% | -37.82% | 4.6 Mrd. | ||
-5.83% | -8.54% | -12.22% | -16.07% | 4.52 Mrd. | ||
-1.46% | -1.62% | +8.94% | +5.82% | 4.12 Mrd. | ||
-2.82% | +1.86% | +20.05% | -8.57% | 3.99 Mrd. | ||
+0.93% | -6.05% | -18.12% | -37.89% | 4.08 Mrd. | ||
+0.79% | -5.46% | +29.16% | +6.93% | 3.44 Mrd. | ||
-2.21% | -1.52% | -0.26% | +46.61% | 3.28 Mrd. | ||
-1.09% | +0.08% | -4.70% | +56.39% | 3.15 Mrd. | ||
-0.79% | -0.51% | -11.04% | -2.40% | 2.73 Mrd. | ||
0.00% | -0.41% | +3.39% | -19.74% | 2.62 Mrd. | ||
-1.58% | +0.64% | +24.57% | +72.46% | 2.19 Mrd. | ||
+0.18% | -0.66% | +22.15% | +59.14% | 2.15 Mrd. | ||
+0.13% | +2.85% | +8.35% | +43.07% | 2.04 Mrd. | ||
Durchschnitt | -0.85% | -1.76% | +4.43% | +13.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | -2.05% | +3.20% | +10.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:04 | 17.1 | 4 227 | 12 906 |
17:29:58 | 17.2 | 1 | 8 679 |
17:29:58 | 17.2 | 5 | 8 678 |
17:29:58 | 17.2 | 36 | 8 673 |
17:29:58 | 17.2 | 12 | 8 637 |
17:29:58 | 17.2 | 67 | 8 625 |
17:29:58 | 17.16 | 412 | 8 558 |
17:29:58 | 17.16 | 3 | 8 146 |
17:29:58 | 17.16 | 667 | 8 143 |
17:29:58 | 17.16 | 15 | 7 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.97% | ||
2023 | +61.85% | ||
2022 | -16.08% | ||
2021 | +19.79% | ||
2020 | -26.13% | ||
2019 | -47.33% | ||
2018 | -54.08% | ||
2017 | +26.07% |
- Börse
- Aktien
- A2DAM0 Aktie
- Kurse Aumann AG