Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.23 USD | +0.18% | +0.72% | +3.31% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 19.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 11.15 $ | 11.2 $ | 11.21 $ | 11.23 $ |
Volumen | 280 | 15 461 | 334 | 465 |
Veränderung | -0.09% | +0.45% | +0.09% | +0.18% |
Eröffnung | 11.15 | 11.20 | 11.20 | 11.23 |
Hoch | 11.15 | 11.20 | 11.21 | 11.23 |
Tief | 11.15 | 11.20 | 11.20 | 11.23 |
Performance
1 Tag | +0.18% | ||
1 Woche | +0.72% | ||
Aktueller Monat | +1.45% | ||
1 Monat | +1.45% | ||
3 Monate | +1.72% | ||
6 Monate | +4.37% | ||
Laufendes Jahr | +3.31% | ||
1 Jahr | +6.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Briefkastenfirmen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +0.72% | +3.31% | +6.95% | 64.93 Mio. | ||
+7.91% | +15.97% | +119.94% | +188.10% | 5.26 Mrd. | ||
0.00% | 0.00% | +1.60% | +5.74% | 1.01 Mrd. | ||
+0.09% | +0.37% | +2.29% | +5.60% | 983 Mio. | ||
-14.00% | -.--% | +41.91% | +43.33% | 872 Mio. | ||
-0.19% | +3.04% | +27.64% | +82.57% | 834 Mio. | ||
0.00% | -0.14% | +1.68% | - | 663 Mio. | ||
+0.35% | +1.25% | +2.15% | - | 617 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 600 Mio. | ||
-2.99% | +2.60% | +23.11% | +26.46% | 560 Mio. | ||
-.--% | -.--% | - | - | 500 Mio. | ||
+0.81% | +0.27% | +3.33% | - | 502 Mio. | ||
+0.71% | -5.47% | -12.38% | - | 470 Mio. | ||
-.--% | -2.56% | - | - | 445 Mio. | ||
-0.05% | -0.05% | - | - | 441 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 429 Mio. | ||
Durchschnitt | -0.96% | +0.93% | +16.51% | +39.86% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.00% | +5.98% | +54.87% | +105.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.31% | ||
2023 | +6.00% | ||
2022 | +3.90% |
- Börse
- Aktien
- A3DKU1 Aktie
- Kurse Aura FAT Projects Acquisition Corp