Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
807 TWD | +3.86% |
|
+5.77% | +128.94% |
24.05. | Auras Technology Co. Ltd. kündigt Dividende an, zahlbar am 26. August 2024 | CI |
24.05. | Auras Technology Co., Ltd. kündigt Änderungen im Prüfungsausschuss an | CI |
5-Tages-Kurse
Schlusskurs Taipei Exchange24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 770 NT$ | 753 NT$ | 792 NT$ | 777 NT$ | 807 NT$ |
Volumen | 4 535 466 | 4 923 543 | 7 761 405 | 5 510 226 | 6 829 721 |
Veränderung | +0.92% | -2.21% | +5.18% | -1.89% | +3.86% |
Eröffnung | 751.00 | 758.00 | 772.00 | 780.00 | 796.00 |
Hoch | 774.00 | 760.00 | 798.00 | 800.00 | 808.00 |
Tief | 743.00 | 739.00 | 770.00 | 777.00 | 786.00 |
Performance
1 Tag | +3.86% | ||
1 Woche | +5.77% | ||
Aktueller Monat | -8.92% | ||
1 Monat | -10.73% | ||
3 Monate | +22.46% | ||
6 Monate | +132.56% | ||
Laufendes Jahr | +128.94% | ||
1 Jahr | +193.45% | ||
3 Jahre | +320.31% | ||
5 Jahre | +452.74% | ||
10 Jahre | +3’297.89% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 739](/images/extremecours_fleche.png)
![Kursextrem 727](/images/extremecours_fleche.png)
![Kursextrem 317](/images/extremecours_fleche.png)
![Kursextrem 252.5](/images/extremecours_fleche.png)
![Kursextrem 112](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 14.05](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.86% | +5.77% | +128.94% | +193.45% | 2.11 Mrd. | ||
-1.09% | -4.93% | +80.27% | +166.39% | 98.9 Mrd. | ||
+0.89% | -3.71% | +16.38% | +16.97% | 33.97 Mrd. | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.35 Mrd. | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.86 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.76 Mrd. | ||
+0.56% | +0.51% | +8.98% | +66.39% | 14.77 Mrd. | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.47 Mrd. | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.78 Mrd. | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.39 Mrd. | ||
+3.94% | +4.65% | +127.34% | +216.77% | 8.66 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.38 Mrd. | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.27 Mrd. | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.63 Mrd. | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.4 Mrd. | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.95 Mrd. | ||
Durchschnitt | +0.53% | -1.80% | +29.20% | +63.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | -3.01% | +39.69% | +85.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +128.94% | ||
2023 | +138.18% | ||
2022 | -26.73% | ||
2021 | -5.61% | ||
2020 | -2.73% | ||
2019 | +124.72% | ||
2018 | +34.11% | ||
2017 | -26.34% | ||
2016 | +154.76% | ||
2015 | +106.91% | ||
2014 | -14.74% | ||
2013 | -25.88% | ||
2012 | +9.58% | ||
2011 | -6.70% | ||
2010 | +24.63% | ||
2009 | +326.09% | ||
2008 | -68.23% | ||
2007 | -44.98% | ||
2006 | -46.70% | ||
2005 | -10.44% | ||
2004 | -1.85% |
- Börse
- Aktien
- 3324 Aktie
- Kurse Auras Technology Co., Ltd.