Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.7 EUR | -0.70% |
|
-1.72% | +11.76% |
30.04. | Aurea SA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
2023 | Aurea: Einziehung von eigenen Aktien | CF |
5-Tages-Kurse
Realtime Euronext Paris02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|
Kurs | 5.98 € | 5.72 € | 5.74 € | 5.7 € |
Volumen | 304 | 821 | 510 | 387 |
Veränderung | +5.28% | -4.35% | +0.35% | -0.70% |
Eröffnung | 5.70 | 5.98 | 5.74 | 6.00 |
Hoch | 6.00 | 5.98 | 5.98 | 6.00 |
Tief | 5.70 | 5.70 | 5.74 | 5.70 |
Performance
1 Tag | -0.70% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -1.72% | ||
1 Monat | -5.32% | ||
3 Monate | +19.25% | ||
6 Monate | +7.55% | ||
Laufendes Jahr | +11.76% | ||
1 Jahr | -10.94% | ||
3 Jahre | -19.72% | ||
5 Jahre | -8.95% | ||
10 Jahre | +5.56% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.68](/images/extremecours_fleche.png)
![Kursextrem 4.89](/images/extremecours_fleche.png)
![Kursextrem 4.5](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 4.3](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
![Kursextrem 3.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Umweltdienstleistungen & Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.70% | -1.72% | +11.76% | -10.94% | 57.92 Mio. | ||
+0.06% | -1.41% | +17.44% | +22.96% | 84.4 Mrd. | ||
+0.70% | +0.28% | +18.18% | +28.94% | 61.38 Mrd. | ||
+0.28% | +0.14% | +16.22% | - | 23.6 Mrd. | ||
-0.77% | -1.58% | +27.55% | +34.88% | 12 Mrd. | ||
-0.70% | -1.11% | +21.14% | +23.14% | 10.82 Mrd. | ||
+0.76% | -4.03% | -8.38% | +15.00% | 6.3 Mrd. | ||
+0.75% | +3.04% | +27.28% | +27.61% | 4.91 Mrd. | ||
+0.98% | -2.98% | +13.19% | -13.45% | 4.35 Mrd. | ||
+0.68% | -1.51% | -20.22% | -35.88% | 2.52 Mrd. | ||
+0.96% | +0.48% | -15.63% | -21.01% | 2.1 Mrd. | ||
+0.98% | -2.84% | -13.47% | -19.41% | 1.76 Mrd. | ||
+0.35% | -2.33% | -11.34% | -39.03% | 1.68 Mrd. | ||
-1.67% | -0.62% | +8.82% | +8.74% | 1.67 Mrd. | ||
+0.37% | -9.58% | +25.40% | -6.48% | 1.37 Mrd. | ||
-0.69% | -8.28% | -11.93% | -39.81% | 1.22 Mrd. | ||
Durchschnitt | +0.15% | -2.69% | +6.63% | -1.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -0.95% | +16.25% | +21.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:36:09 | 5.7 | 20 | 387 |
10:09:17 | 5.72 | 241 | 367 |
10:09:17 | 5.72 | 26 | 126 |
09:00:05 | 6 | 66 | 100 |
09:00:05 | 6 | 33 | 34 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.76% | ||
2023 | -23.42% | ||
2022 | -17.78% | ||
2021 | +36.36% | ||
2020 | -14.16% | ||
2019 | +25.82% | ||
2018 | -36.12% | ||
2017 | +49.22% | ||
2016 | +7.25% | ||
2015 | +11.39% | ||
2014 | +15.83% | ||
2013 | -9.54% | ||
2012 | -8.71% | ||
2011 | -28.67% | ||
2010 | +1.14% | ||
2009 | +60.18% | ||
2008 | -75.03% | ||
2007 | +31.38% | ||
2006 | +86.29% | ||
2005 | +138.33% | ||
2004 | +150.00% | ||
2003 | -82.61% | ||
2002 | -27.29% | ||
2001 | +46.68% | ||
2000 | -35.24% | ||
1999 | -17.59% | ||
1998 | +44.13% | ||
1997 | -34.13% | ||
1996 | -28.94% | ||
1995 | +11.38% | ||
1994 | -7.37% | ||
1993 | -16.79% | ||
1992 | -3.22% |
- Börse
- Aktien
- 853927 Aktie
- Kurse AUREA