Kurse AURELIUS Equity Opportunities SE & Co. KGaA
Aktien
AR4
DE000A0JK2A8
AR4
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.5 EUR | +1.35% | +1.20% | 0.00% |
5-Tages-Kurse
Schlusskurs Hanseatische Wertpapierboerse Hamburg02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 13.42 € | 13.42 € | 13.32 € | 13.5 € | 13.5 € |
Volumen | 11 287 | 4 754 | 5 373 | 16 690 | 23 583 |
Veränderung | +0.60% | 0.00% | -0.75% | +1.35% | 0.00% |
Eröffnung | 13.30 | 13.40 | 13.50 | 13.40 | 13.50 |
Hoch | 13.60 | 13.60 | 13.60 | 13.56 | 13.60 |
Tief | 13.30 | 13.32 | 13.30 | 13.34 | 13.38 |
Performance
1 Tag | +1.35% | ||
1 Woche | +1.20% | ||
Aktueller Monat | +1.20% | ||
1 Monat | -5.33% | ||
3 Monate | -9.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Private Equity
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.35% | +1.20% | - | - | 387 Mio. | ||
0.00% | +4.04% | +2.02% | +44.57% | 35.4 Mrd. | ||
-1.27% | +3.21% | +9.47% | +46.69% | 33.9 Mrd. | ||
-0.30% | +1.19% | +7.74% | +63.27% | 5.58 Mrd. | ||
0.00% | +0.63% | -0.52% | +2.80% | 3.1 Mrd. | ||
+1.28% | -2.17% | +19.69% | +21.41% | 2.94 Mrd. | ||
-1.37% | -2.24% | +9.93% | +23.79% | 2.85 Mrd. | ||
-0.31% | -3.60% | -19.48% | -4.75% | 2.24 Mrd. | ||
0.00% | 0.00% | +4.02% | - | 1.24 Mrd. | ||
-0.98% | -0.93% | +5.99% | +13.47% | 1.16 Mrd. | ||
-3.74% | -2.31% | +7.57% | +9.67% | 912 Mio. | ||
-0.43% | -1.91% | -5.57% | -10.78% | 779 Mio. | ||
+3.94% | +11.94% | +44.44% | +63.87% | 662 Mio. | ||
0.00% | +0.27% | +11.28% | +29.31% | 575 Mio. | ||
-0.44% | +2.53% | -3.41% | -0.70% | 571 Mio. | ||
+0.25% | +2.86% | -0.74% | -7.07% | 536 Mio. | ||
Durchschnitt | -0.13% | +1.33% | +6.16% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.81% | +5.68% | +40.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.57% |