Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.41 CNY | -1.41% | +6.73% | -5.46% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 23.5 ¥ | 24.62 ¥ | 24.64 ¥ | 24.76 ¥ | 24.41 ¥ |
Volumen | 1 976 800 | 2 907 700 | 2 236 700 | 4 488 000 | 2 458 100 |
Veränderung | -0.21% | +4.77% | +0.08% | +0.49% | -1.41% |
Eröffnung | 23.78 | 23.38 | 24.62 | 24.94 | 24.59 |
Hoch | 23.78 | 24.80 | 24.98 | 25.16 | 24.73 |
Tief | 23.19 | 23.37 | 24.13 | 24.17 | 24.31 |
Performance
1 Tag | -1.41% | ||
1 Woche | +6.73% | ||
Aktueller Monat | +10.75% | ||
1 Monat | +10.75% | ||
3 Monate | +9.41% | ||
6 Monate | +3.65% | ||
Laufendes Jahr | -5.46% | ||
1 Jahr | -6.19% | ||
3 Jahre | +41.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | +6.73% | -5.46% | -6.19% | 1.37 Mrd. | ||
-0.56% | +6.08% | +33.25% | +91.41% | 704 Mrd. | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577 Mrd. | ||
+4.56% | +1.78% | -3.55% | -7.59% | 348 Mrd. | ||
-0.31% | +1.43% | +18.16% | +10.73% | 327 Mrd. | ||
-0.57% | -3.62% | +4.36% | +5.21% | 288 Mrd. | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234 Mrd. | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198 Mrd. | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194 Mrd. | ||
+1.26% | +1.61% | -3.69% | +16.12% | 147 Mrd. | ||
+6.09% | +3.46% | -5.59% | -30.68% | 145 Mrd. | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124 Mrd. | ||
+0.61% | -9.52% | -13.84% | -35.37% | 89.07 Mrd. | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62 Mrd. | ||
+0.48% | -2.34% | -19.13% | -19.54% | 81.3 Mrd. | ||
+3.36% | +18.25% | +42.41% | +19.74% | 65.32 Mrd. | ||
Durchschnitt | +0.49% | +1.96% | +6.67% | +5.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +2.12% | +13.57% | +25.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.46% | ||
2023 | +4.58% | ||
2022 | +12.13% | ||
2021 | +38.75% | ||
2020 | +31.70% |
- Börse
- Aktien
- 605116 Aktie
- Kurse Aurisco Pharmaceutical Co.,Ltd.