Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
232.1 INR | 0.00% | -8.57% | +79.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 18.05.2024 | |
---|---|---|---|---|
Kurs | 221.85 ₹ | 216 ₹ | 226.8 ₹ | 232.1 ₹ |
Volumen | 43 052 | 12 056 | 8 005 | 1 689 |
Veränderung | -3.19% | -2.64% | +5.00% | +2.34% |
Eröffnung | 222.00 | 223.00 | 219.00 | 233.90 |
Hoch | 228.70 | 226.75 | 226.80 | 238.10 |
Tief | 217.70 | 210.80 | 217.00 | 227.00 |
Performance
1 Woche | -8.57% | ||
Aktueller Monat | +0.74% | ||
1 Monat | +24.32% | ||
3 Monate | +40.37% | ||
6 Monate | +62.93% | ||
Laufendes Jahr | +79.51% | ||
1 Jahr | +151.46% | ||
3 Jahre | +120.21% | ||
5 Jahre | +272.25% | ||
10 Jahre | +3’774.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.57% | +79.51% | +151.46% | 16.97 Mio. | ||
-0.15% | +1.32% | +32.09% | +74.06% | 693 Mrd. | ||
-1.05% | +2.28% | +29.39% | +57.10% | 584 Mrd. | ||
+0.23% | +3.16% | -1.34% | -2.69% | 372 Mrd. | ||
+0.24% | +0.87% | +20.34% | +13.59% | 332 Mrd. | ||
+1.26% | +3.53% | +7.39% | +14.69% | 294 Mrd. | ||
-0.46% | -2.10% | +14.25% | +0.83% | 239 Mrd. | ||
+0.98% | +5.33% | -3.03% | -17.75% | 211 Mrd. | ||
+0.81% | +1.14% | +10.02% | +3.16% | 210 Mrd. | ||
-0.71% | +0.75% | +8.49% | +39.86% | 168 Mrd. | ||
-0.97% | +2.25% | -0.52% | -22.11% | 162 Mrd. | ||
-1.19% | -5.47% | -0.66% | -12.25% | 121 Mrd. | ||
-0.48% | -1.36% | +22.40% | +24.67% | 91.97 Mrd. | ||
-0.23% | -2.07% | -14.23% | -33.16% | 89.25 Mrd. | ||
-0.21% | +2.67% | -16.41% | -14.11% | 84.36 Mrd. | ||
-0.24% | +1.75% | +42.48% | +13.17% | 68.21 Mrd. | ||
Durchschnitt | -0.14% | +0.13% | +14.39% | +18.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | +1.13% | +15.13% | +24.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:13:40 | 226.8 | 15 | 8 005 |
11:59:41 | 226.8 | 50 | 7 990 |
11:54:33 | 226.8 | 1 | 7 940 |
11:54:12 | 226.8 | 4 | 7 939 |
11:53:35 | 226.8 | 20 | 7 935 |
11:53:06 | 226.8 | 100 | 7 915 |
11:44:04 | 226.8 | 62 | 7 815 |
11:43:31 | 226.8 | 653 | 7 753 |
11:39:49 | 226.8 | 1 | 7 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +79.51% | ||
2023 | +64.19% | ||
2022 | -26.88% | ||
2021 | +30.70% | ||
2020 | +73.11% | ||
2019 | -20.00% | ||
2018 | -25.49% | ||
2017 | +122.11% | ||
2016 | +47.34% | ||
2015 | +249.07% | ||
2014 | +8.88% | ||
2013 | -50.27% | ||
2012 | +179.44% | ||
2011 | -39.61% | ||
2010 | +66.30% | ||
2009 | +44.20% | ||
2008 | -60.42% | ||
2007 | +101.50% | ||
2006 | -13.04% | ||
2005 | -52.48% | ||
2004 | +369.90% |
- Börse
- Aktien
- AUROLAB6 Aktie
- Kurse Auro Laboratories Limited