Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.5 TWD | +5.87% | +9.19% | +98.82% |
15.03. | Aurotek Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Aurotek Corporation kündigt Rücktritt von Wang,Ya-Chieh als Rechnungsführer an | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 45.85 NT$ | 47.3 NT$ | 45.5 NT$ | 47.7 NT$ | 50.5 NT$ | 50.5 NT$ |
Volumen | 9 178 789 | 9 705 611 | 4 249 244 | 13 645 540 | 36 447 740 | 36 447 740 |
Veränderung | 0.00% | +3.16% | -3.81% | +4.84% | +5.87% | +5.87% |
Eröffnung | 45.50 | 46.05 | 47.45 | 45.25 | 48.00 | 48 |
Hoch | 47.85 | 47.50 | 47.70 | 49.80 | 52.40 | 52.4 |
Tief | 45.00 | 45.10 | 45.40 | 45.10 | 47.95 | 47.95 |
Performance
1 Tag | +5.87% | ||
1 Woche | +9.19% | ||
Aktueller Monat | +15.43% | ||
1 Monat | +26.57% | ||
3 Monate | +89.85% | ||
6 Monate | +108.68% | ||
Laufendes Jahr | +98.82% | ||
1 Jahr | +87.04% | ||
3 Jahre | +143.96% | ||
5 Jahre | +210.77% | ||
10 Jahre | +231.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen und Ausrüstungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.87% | +9.19% | +98.82% | +87.04% | 122 Mio. | ||
+0.93% | +0.78% | +15.99% | +33.93% | 86.04 Mrd. | ||
+1.08% | +1.99% | +19.68% | +57.07% | 36.93 Mrd. | ||
+1.13% | +1.83% | +25.73% | +37.41% | 34.44 Mrd. | ||
-2.66% | -4.23% | +8.61% | -1.23% | 27.97 Mrd. | ||
+0.76% | +2.20% | +6.22% | +19.10% | 27.27 Mrd. | ||
+0.30% | +0.69% | +7.52% | +15.23% | 27.11 Mrd. | ||
-0.96% | +1.16% | +21.55% | +43.62% | 26.56 Mrd. | ||
+0.43% | +0.56% | +20.13% | +32.39% | 25.25 Mrd. | ||
+1.11% | +2.64% | +21.57% | +26.92% | 18.53 Mrd. | ||
+0.10% | +1.43% | -3.11% | +8.57% | 14.71 Mrd. | ||
-0.38% | +6.54% | -6.73% | +15.69% | 14.13 Mrd. | ||
+2.22% | +2.16% | +17.12% | +44.05% | 13.81 Mrd. | ||
+3.08% | +4.53% | +44.23% | +69.85% | 11.7 Mrd. | ||
+3.14% | +3.37% | +52.51% | +126.83% | 11.46 Mrd. | ||
+1.13% | +1.87% | +16.44% | +69.21% | 11.32 Mrd. | ||
Durchschnitt | +1.06% | +1.79% | +22.89% | +42.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.96% | +16.77% | +35.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +98.82% | ||
2023 | +26.37% | ||
2022 | -33.66% | ||
2021 | +81.44% | ||
2020 | +7.40% | ||
2019 | +7.61% | ||
2018 | -25.90% | ||
2017 | +59.18% | ||
2016 | -3.54% | ||
2015 | -47.95% | ||
2014 | +43.53% | ||
2013 | +46.55% | ||
2012 | -5.31% | ||
2011 | -57.76% | ||
2010 | -12.12% | ||
2009 | +184.48% | ||
2008 | -72.93% | ||
2007 | +2.30% | ||
2006 | -16.71% | ||
2005 | +149.35% | ||
2004 | +49.98% | ||
2003 | +5.35% | ||
2002 | -11.40% |
- Börse
- Aktien
- 6215 Aktie
- Kurse Aurotek Corporation