Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
217 NOK | +0.46% | +0.93% | -2.25% |
5-Tages-Kurse
Realtime Oslo Bors08.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|
Kurs | 215 kr | 215 kr | 216 kr | 217 kr |
Volumen | 1 303 | 0 | 10 036 | 2 071 |
Veränderung | 0.00% | 0.00% | +0.47% | +0.46% |
Eröffnung | 215.00 | 215.00 | 215.50 | 216.00 |
Hoch | 215.00 | 215.00 | 218.80 | 217.00 |
Tief | 215.00 | 215.00 | 215.50 | 215.50 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.93% | ||
Aktueller Monat | -0.41% | ||
1 Monat | -1.36% | ||
3 Monate | -0.46% | ||
6 Monate | +4.33% | ||
Laufendes Jahr | -2.25% | ||
1 Jahr | +1.40% | ||
3 Jahre | +3.33% | ||
5 Jahre | +9.60% | ||
10 Jahre | +35.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.93% | -2.25% | +1.40% | 92.23 Mio. | ||
+1.40% | +5.09% | +18.47% | +50.27% | 571 Mrd. | ||
+0.73% | +1.72% | +14.32% | +42.08% | 299 Mrd. | ||
-1.54% | +3.71% | +17.02% | +3.23% | 252 Mrd. | ||
+1.03% | +2.70% | +25.74% | +65.08% | 214 Mrd. | ||
-1.24% | +6.11% | +19.57% | +4.71% | 183 Mrd. | ||
-1.07% | +3.36% | +23.83% | +14.95% | 170 Mrd. | ||
+1.03% | -0.87% | +11.16% | +17.79% | 163 Mrd. | ||
-0.45% | +2.66% | +6.22% | +9.59% | 148 Mrd. | ||
+0.39% | -3.00% | -14.53% | -12.40% | 132 Mrd. | ||
+0.39% | +0.05% | +7.16% | +21.62% | 132 Mrd. | ||
-1.59% | +1.35% | +27.03% | +3.82% | 125 Mrd. | ||
-0.44% | +3.06% | +31.94% | +80.64% | 121 Mrd. | ||
-0.26% | +1.88% | -9.60% | -5.99% | 99.8 Mrd. | ||
-0.66% | -1.00% | +12.44% | +18.71% | 94.92 Mrd. | ||
-0.15% | +2.76% | +14.27% | +22.28% | 87.35 Mrd. | ||
Durchschnitt | -0.41% | +2.38% | +12.67% | +21.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +3.15% | +15.30% | +28.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:34:33 | 217 | 372 | 2 071 |
12:34:33 | 216.9 | 30 | 1 699 |
12:34:33 | 216.8 | 168 | 1 669 |
11:40:37 | 215.5 | 1 377 | 1 501 |
11:13:12 | 215.5 | 123 | 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.25% | ||
2023 | +0.91% | ||
2022 | -8.33% | ||
2021 | +15.38% | ||
2020 | +10.05% | ||
2019 | -0.53% | ||
2018 | +7.04% | ||
2017 | -12.99% | ||
2016 | +8.51% | ||
2015 | +4.44% | ||
2014 | +11.80% | ||
2013 | +4.55% | ||
2012 | -10.98% | ||
2011 | -2.81% | ||
2010 | +36.92% | ||
2009 | 0.00% | ||
2008 | -39.53% | ||
2007 | -6.52% | ||
2006 | +12.20% | ||
2005 | +2.50% | ||
2004 | +5.82% | ||
2003 | +14.55% | ||
2002 | -0.60% | ||
2001 | -7.78% | ||
2000 | +11.11% | ||
1999 | +35.00% | ||
1998 | -5.88% |
- Börse
- Aktien
- 593129 Aktie
- Kurse Aurskog Sparebank