Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 AUD | -10.00% | -25.00% | -6.90% |
30.04. | Austral Gold sieht geringere Q1 Gold-, Silberproduktion; Aktien springen um 15% | MT |
29.02. | Austral Gold Limited meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.03 $ | 0.026 $ | 0.03 $ | 0.027 $ | 0.027 $ |
Volumen | 300 000 | 13 603 | 48 333 | 1 418 | 1 418 |
Veränderung | -16.67% | -13.33% | +15.38% | -10.00% | -10.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 | 0.027 |
Performance
1 Tag | -10.00% | ||
1 Woche | -25.00% | ||
Aktueller Monat | -10.00% | ||
1 Monat | +8.00% | ||
3 Monate | +3.85% | ||
6 Monate | +8.00% | ||
Laufendes Jahr | -6.90% | ||
1 Jahr | -30.77% | ||
3 Jahre | -85.00% | ||
5 Jahre | -61.43% | ||
10 Jahre | -70.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | -25.00% | -6.90% | -30.77% | 12.02 Mio. | ||
+0.07% | -6.23% | -15.87% | -2.80% | 141 Mrd. | ||
+0.46% | +1.64% | -6.42% | +11.23% | 116 Mrd. | ||
-0.81% | -2.90% | -3.62% | -1.19% | 69.66 Mrd. | ||
-0.61% | +2.16% | +11.70% | +18.30% | 48.64 Mrd. | ||
+1.20% | +5.21% | +36.68% | +13.63% | 40.34 Mrd. | ||
+1.74% | -2.06% | +20.39% | +13.90% | 25.12 Mrd. | ||
+9.17% | +14.58% | +48.29% | +49.60% | 21.87 Mrd. | ||
+1.18% | +9.08% | +60.76% | +47.87% | 18.28 Mrd. | ||
+1.87% | -6.39% | +48.33% | +58.83% | 17.34 Mrd. | ||
+0.85% | +8.16% | +7.51% | -13.94% | 10.48 Mrd. | ||
+1.90% | +9.08% | +7.24% | +2.88% | 9.4 Mrd. | ||
+0.80% | -6.65% | +39.76% | +45.25% | 8.51 Mrd. | ||
+2.96% | +8.29% | +5.82% | +1.95% | 7.99 Mrd. | ||
+0.65% | +0.43% | +23.47% | +44.01% | 7.1 Mrd. | ||
+0.40% | -12.40% | +0.55% | -8.21% | 5.83 Mrd. | ||
Durchschnitt | +0.72% | -0.41% | +17.36% | +15.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.68% | -0.73% | +5.55% | +11.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.90% | ||
2023 | -25.64% | ||
2022 | -53.85% | ||
2021 | -59.76% | ||
2020 | +133.33% | ||
2019 | +50.00% | ||
2018 | -60.00% | ||
2017 | -9.09% | ||
2016 | +10.00% | ||
2015 | +15.38% | ||
2014 | +8.33% | ||
2013 | -29.41% | ||
2012 | -32.00% | ||
2011 | -16.67% | ||
2010 | +150.00% | ||
2009 | -33.33% | ||
2008 | +12.50% | ||
2007 | -60.00% | ||
2006 | +53.85% | ||
2005 | -40.91% | ||
2004 | 0.00% | ||
2003 | -29.03% | ||
2002 | -46.09% | ||
2001 | +9.52% | ||
2000 | +90.91% | ||
1999 | -65.63% | ||
1998 | -80.00% | ||
1997 | -38.13% |
- Börse
- Aktien
- A0MJVL Aktie
- Kurse Austral Gold Limited