Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.715 AUD | -2.05% | -9.49% | +13.49% |
5-Tages-Kurse
Schlusskurs Australian S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.79 $ | 0.73 $ | 0.765 $ | 0.73 $ | 0.715 $ |
Volumen | 542 739 | 1 187 838 | 1 513 571 | 967 797 | 903 005 |
Veränderung | +1.28% | -7.59% | +4.79% | -4.58% | -2.05% |
Eröffnung | 0.78 | 0.78 | 0.75 | 0.75 | 0.73 |
Hoch | 0.80 | 0.78 | 0.78 | 0.75 | 0.74 |
Tief | 0.77 | 0.73 | 0.75 | 0.72 | 0.72 |
Performance
1 Tag | -2.05% | ||
1 Woche | -9.49% | ||
Aktueller Monat | -1.38% | ||
1 Monat | +5.15% | ||
3 Monate | +34.91% | ||
6 Monate | +58.89% | ||
Laufendes Jahr | +13.49% | ||
1 Jahr | +19.17% | ||
3 Jahre | -47.62% | ||
5 Jahre | +694.44% | ||
10 Jahre | +90.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.05% | -9.49% | +13.49% | +19.17% | 211 Mio. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.85% | +2.01% | -6.06% | +8.95% | 115 Mrd. | ||
+0.99% | -0.09% | +0.37% | -1.57% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+4.19% | +21.20% | +34.02% | +8.86% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
Durchschnitt | +1.69% | -0.02% | +16.52% | +18.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +1.15% | +4.70% | +9.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.49% | ||
2023 | -17.65% | ||
2022 | -30.14% | ||
2021 | -26.26% | ||
2020 | +1’000.01% | ||
2019 | +80.00% | ||
2018 | -28.57% | ||
2017 | -22.22% | ||
2016 | -10.00% | ||
2015 | 0.00% | ||
2014 | -54.55% | ||
2013 | -47.62% | ||
2012 | -4.55% | ||
2011 | -29.03% | ||
2010 | -22.50% | ||
2009 | +155.57% | ||
2008 | -90.91% | ||
2007 | -69.59% | ||
2006 | +502.78% | ||
2005 | -50.00% |
- Börse
- Aktien
- A2N95Y Aktie
- Kurse FireFly Metals Ltd