Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.84 AUD | -3.45% | +9.80% | +33.33% |
30.04. | FIREFLY METALS LTD : Euroz Hartleys bekräftigt seine Kaufempfehlung | ZM |
29.04. | Firefly Metals stößt auf weitere Kupfermineralisierung außerhalb der Green Bay Projektressource | MT |
5-Tages-Kurse
Schlusskurs Australian S.E.23.04.2024 | 24.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.73 $ | 0.715 $ | 0.795 $ | 0.87 $ | 0.84 $ |
Volumen | 967 797 | 903 005 | 1 674 681 | 3 608 122 | 2 496 540 |
Veränderung | -4.58% | -2.05% | +11.19% | +9.43% | -3.45% |
Eröffnung | 0.75 | 0.73 | 0.74 | 0.81 | 0.87 |
Hoch | 0.75 | 0.74 | 0.81 | 0.87 | 0.87 |
Tief | 0.72 | 0.72 | 0.74 | 0.81 | 0.82 |
Performance
1 Tag | -3.45% | ||
1 Woche | +9.80% | ||
Aktueller Monat | +15.86% | ||
1 Monat | +15.86% | ||
3 Monate | +58.49% | ||
6 Monate | +80.65% | ||
Laufendes Jahr | +33.33% | ||
1 Jahr | +40.00% | ||
3 Jahre | -35.63% | ||
5 Jahre | +833.33% | ||
10 Jahre | +107.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.45% | +9.80% | +33.33% | +40.00% | 247 Mio. | ||
-1.16% | -6.53% | -15.63% | -3.73% | 142 Mrd. | ||
+0.27% | +1.60% | -6.33% | +8.38% | 117 Mrd. | ||
-1.21% | -1.52% | -0.93% | -0.28% | 71.19 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
-4.22% | +21.94% | +33.66% | +7.73% | 40.02 Mrd. | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-2.23% | +5.72% | +5.41% | -16.63% | 10.52 Mrd. | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87 Mrd. | ||
0.00% | +5.35% | +3.16% | -1.27% | 9.14 Mrd. | ||
+0.62% | +7.09% | +3.29% | -0.49% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
Durchschnitt | -1.83% | +5.71% | +18.67% | +19.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.18% | +2.80% | +5.02% | +9.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +33.33% | ||
2023 | -17.65% | ||
2022 | -30.14% | ||
2021 | -26.26% | ||
2020 | +1’000.01% | ||
2019 | +80.00% | ||
2018 | -28.57% | ||
2017 | -22.22% | ||
2016 | -10.00% | ||
2015 | -.--% | ||
2014 | -54.55% | ||
2013 | -47.62% | ||
2012 | -4.55% | ||
2011 | -29.03% | ||
2010 | -22.50% | ||
2009 | +155.57% | ||
2008 | -90.91% | ||
2007 | -69.59% | ||
2006 | +502.78% | ||
2005 | -50.00% |
- Börse
- Aktien
- A2N95Y Aktie
- Kurse FireFly Metals Ltd