Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0006 USD | 0.00% | +50.00% | +50.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets08.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | |
---|---|---|---|---|
Kurs | 0.0004 $ | 0.0006 $ | 0.0006 $ | 0.0006 $ |
Volumen | 3 600 | 75 000 | 115 284 | 872 000 |
Veränderung | -33.33% | +50.00% | 0.00% | 0.00% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Woche | +50.00% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -50.00% | ||
3 Monate | +20.00% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +50.00% | ||
1 Jahr | -14.29% | ||
3 Jahre | -90.77% | ||
5 Jahre | -99.61% | ||
10 Jahre | -99.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +50.00% | +50.00% | -14.29% | 1.34 Mio. | ||
-0.93% | +4.87% | +28.70% | +14.69% | 7.75 Mrd. | ||
+1.29% | +1.09% | -0.12% | +43.00% | 3.37 Mrd. | ||
-0.64% | -0.26% | +6.20% | +17.53% | 2.31 Mrd. | ||
+7.33% | +16.93% | +13.84% | +33.82% | 2.43 Mrd. | ||
+0.41% | +3.13% | +14.41% | +149.65% | 2.19 Mrd. | ||
-1.45% | -6.65% | +7.07% | -0.42% | 1.8 Mrd. | ||
+0.23% | +1.77% | +11.63% | +19.34% | 1.74 Mrd. | ||
+0.64% | +0.07% | -2.51% | +52.10% | 1.65 Mrd. | ||
+1.91% | +1.91% | +25.06% | +102.27% | 1.59 Mrd. | ||
+1.08% | +5.63% | +25.81% | +23.19% | 1.3 Mrd. | ||
+1.62% | +2.45% | -5.88% | -10.16% | 1.24 Mrd. | ||
+0.21% | +3.50% | -6.15% | -14.16% | 1.24 Mrd. | ||
+5.15% | +5.58% | +6.30% | -5.02% | 1.24 Mrd. | ||
-2.05% | +3.10% | +16.12% | +103.06% | 1.2 Mrd. | ||
-0.01% | +0.81% | +39.97% | +237.78% | 1.15 Mrd. | ||
Durchschnitt | +1.33% | +3.74% | +14.40% | +47.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.10% | +4.04% | +14.34% | +42.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:17:21 | 0.0006 | 372 000 | 1 744 000 |
16:17:21 | 0.0006 | 372 000 | 1 372 000 |
15:59:04 | 0.0006 | 500 000 | 1 000 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +50.00% | ||
2023 | -63.64% | ||
2022 | -62.07% | ||
2021 | +97.95% | ||
2020 | -87.76% | ||
2019 | -92.96% | ||
2018 | +36.00% | ||
2017 | -27.11% | ||
2016 | -65.70% | ||
2015 | -50.00% | ||
2014 | -74.03% | ||
2013 | +89.66% | ||
2012 | -42.00% | ||
2011 | -58.33% | ||
2010 | +60.00% | ||
2009 | +1’400.00% | ||
2008 | -50.00% | ||
2007 | -99.46% | ||
2006 | +270.00% |
- Börse
- Aktien
- A2PK7Y Aktie
- Kurse Authentic Holdings, Inc.