Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’392 INR | -1.94% |
|
-4.16% | +68.12% |
28.06. | Automobile Corporation of Goa Limited erklärt Schlussdividende für das Jahr bis zum 31. März 2024 | CI |
09.05. | Automobile Corporation of Goa's Nettogewinn springt im vierten Quartal | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 2444 ₹ | 2495.25 ₹ | 2439.4 ₹ | 2392.05 ₹ |
Volumen | 1 119 | 1 143 | 1 501 | 1 499 |
Veränderung | -2.54% | +2.10% | -2.24% | -1.94% |
Eröffnung | 2,500.95 | 2,479.95 | 2,435.15 | 2,445.25 |
Hoch | 2,536.00 | 2,509.00 | 2,498.75 | 2,494.95 |
Tief | 2,422.00 | 2,425.65 | 2,435.00 | 2,375.00 |
Performance
1 Tag | -1.94% | ||
1 Woche | -4.16% | ||
Aktueller Monat | +25.24% | ||
1 Monat | +25.54% | ||
3 Monate | +10.56% | ||
6 Monate | +70.24% | ||
Laufendes Jahr | +68.12% | ||
1 Jahr | +113.65% | ||
3 Jahre | +488.38% | ||
5 Jahre | +380.33% | ||
10 Jahre | +499.29% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2375](/images/extremecours_fleche.png)
![Kursextrem 1771](/images/extremecours_fleche.png)
![Kursextrem 1390](/images/extremecours_fleche.png)
![Kursextrem 1125](/images/extremecours_fleche.png)
![Kursextrem 400](/images/extremecours_fleche.png)
![Kursextrem 227.3](/images/extremecours_fleche.png)
![Kursextrem 227.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -4.16% | +68.12% | +113.65% | 175 Mio. | ||
-0.02% | +3.03% | +17.44% | +5.09% | 45.2 Mrd. | ||
+2.09% | -6.37% | -21.51% | -30.39% | 19.16 Mrd. | ||
+0.54% | +10.83% | +14.57% | +29.24% | 18.68 Mrd. | ||
+0.95% | +6.04% | +28.11% | +37.21% | 16.73 Mrd. | ||
+0.40% | +5.89% | +6.12% | +8.87% | 16.31 Mrd. | ||
-4.11% | +1.41% | +86.57% | +121.82% | 15.47 Mrd. | ||
-2.69% | +4.31% | +53.36% | +81.88% | 12.04 Mrd. | ||
+0.46% | -0.67% | +39.38% | +44.61% | 12.13 Mrd. | ||
+0.68% | -0.90% | -26.76% | -21.81% | 12.04 Mrd. | ||
-0.34% | -4.31% | -31.23% | -22.46% | 11.34 Mrd. | ||
+0.59% | +0.83% | +3.64% | +20.25% | 10.18 Mrd. | ||
+1.32% | +6.93% | +20.26% | +35.33% | 9.88 Mrd. | ||
0.00% | +0.81% | +6.28% | +19.79% | 8.78 Mrd. | ||
+0.66% | -1.16% | -2.90% | +26.68% | 8.57 Mrd. | ||
-0.13% | -8.81% | -27.06% | -29.30% | 8.58 Mrd. | ||
Durchschnitt | -0.10% | +0.91% | +14.65% | +27.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +1.86% | +13.54% | +20.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:08 | 2’376 | 3 | 1 498 |
11:58:48 | 2’376 | 25 | 1 495 |
11:56:58 | 2’400 | 1 | 1 470 |
11:53:29 | 2’400 | 1 | 1 469 |
11:52:02 | 2’400 | 1 | 1 468 |
11:44:11 | 2’388 | 3 | 1 467 |
11:43:40 | 2’435 | 100 | 1 464 |
11:43:11 | 2’388 | 10 | 1 364 |
11:41:46 | 2’375 | 14 | 1 354 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +68.12% | ||
2023 | +55.57% | ||
2022 | -9.01% | ||
2021 | +154.29% | ||
2020 | -28.83% | ||
2019 | -19.51% | ||
2018 | -44.98% | ||
2017 | +117.76% | ||
2016 | +11.57% | ||
2015 | -1.67% | ||
2014 | +166.47% | ||
2013 | -24.52% | ||
2012 | -2.23% | ||
2011 | -26.40% | ||
2010 | +48.98% | ||
2009 | +65.61% | ||
2008 | -63.49% | ||
2007 | -15.37% | ||
2006 | +26.36% | ||
2005 | +168.54% | ||
2004 | +8.22% | ||
2003 | +1’099.54% | ||
2002 | +222.39% |
- Börse
- Aktien
- A0YCHT Aktie
- Kurse Automobile Corporation of Goa Limited