Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19’220 KRW | +0.89% | +1.85% | +26.12% |
5-Tages-Kurse
Schlusskurs Korea S.E.03.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18800 ₩ | 18800 ₩ | 19200 ₩ | 19050 ₩ | 19220 ₩ |
Volumen | 336 884 | 306 151 | 418 050 | 238 414 | 277 372 |
Veränderung | -0.37% | 0.00% | +2.13% | -0.78% | +0.89% |
Eröffnung | 18,870.00 | 18,960.00 | 18,740.00 | 19,190.00 | 19,110.00 |
Hoch | 19,190.00 | 19,050.00 | 19,370.00 | 19,440.00 | 19,560.00 |
Tief | 18,510.00 | 18,440.00 | 18,470.00 | 19,010.00 | 18,940.00 |
Performance
1 Tag | +0.89% | ||
1 Woche | +1.85% | ||
Aktueller Monat | +5.03% | ||
1 Monat | +21.65% | ||
3 Monate | +46.94% | ||
6 Monate | +29.69% | ||
Laufendes Jahr | +26.12% | ||
1 Jahr | +12.86% | ||
3 Jahre | +51.34% | ||
5 Jahre | +192.10% | ||
10 Jahre | +248.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.89% | +1.85% | +26.12% | +12.86% | 202 Mio. | ||
+1.65% | +2.76% | +29.41% | +81.65% | 174 Mrd. | ||
-0.16% | +9.44% | +45.45% | +202.86% | 35.37 Mrd. | ||
+1.97% | +3.84% | +32.31% | +81.26% | 32.96 Mrd. | ||
-0.99% | +3.69% | -15.69% | -5.35% | 28.28 Mrd. | ||
-5.12% | -6.60% | +21.26% | -1.07% | 21.89 Mrd. | ||
-3.68% | -6.09% | -13.39% | -20.77% | 11.42 Mrd. | ||
+1.83% | +6.38% | -2.27% | +53.88% | 11.06 Mrd. | ||
-1.77% | +4.59% | +125.45% | +548.48% | 9.8 Mrd. | ||
+0.94% | +4.14% | +39.48% | - | 6.39 Mrd. | ||
-3.29% | -5.07% | -25.44% | -22.13% | 4.69 Mrd. | ||
-2.60% | -3.46% | -24.17% | -31.42% | 4.56 Mrd. | ||
-1.93% | +5.64% | -3.94% | -20.99% | 3.97 Mrd. | ||
+0.16% | +6.83% | +105.51% | +208.57% | 3.5 Mrd. | ||
-1.75% | -0.31% | -7.46% | -34.31% | 3.3 Mrd. | ||
-1.02% | +3.65% | +22.94% | +105.39% | 2.76 Mrd. | ||
Durchschnitt | -0.93% | +1.90% | +22.22% | +77.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +3.51% | +26.21% | +86.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.12% | ||
2023 | +19.06% | ||
2022 | +0.79% | ||
2021 | +19.25% | ||
2020 | +71.50% | ||
2019 | +6.15% | ||
2018 | -20.52% | ||
2017 | +11.35% | ||
2016 | +34.21% | ||
2015 | +20.71% | ||
2014 | +8.22% | ||
2013 | -36.42% | ||
2012 | -39.71% | ||
2011 | -26.05% | ||
2010 | +132.91% | ||
2009 | +198.75% | ||
2008 | +1.05% | ||
2007 | +13.37% | ||
2006 | -66.75% | ||
2005 | -24.10% |
- Börse
- Aktien
- A083930 Aktie
- Kurse Avaco Co., Ltd.