Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
491 INR | +2.31% | +0.88% | -10.91% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|
Kurs | 471.45 ₹ | 471.7 ₹ | 479.9 ₹ | 491 ₹ |
Volumen | 104 870 | 86 845 | 93 252 | 109 939 |
Veränderung | -3.67% | +0.05% | +1.74% | +2.31% |
Eröffnung | 482.60 | 475.00 | 475.00 | 480.00 |
Hoch | 494.00 | 483.95 | 485.00 | 495.00 |
Tief | 458.55 | 457.20 | 474.00 | 480.00 |
Performance
1 Tag | +2.31% | ||
1 Woche | +0.88% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -4.63% | ||
3 Monate | -5.62% | ||
6 Monate | -4.54% | ||
Laufendes Jahr | -10.91% | ||
1 Jahr | -2.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | +0.88% | -10.91% | -2.67% | 387 Mio. | ||
-0.17% | -1.31% | +31.79% | +65.68% | 78.46 Mrd. | ||
0.00% | +3.20% | +69.86% | +65.89% | 75.85 Mrd. | ||
+0.63% | +2.75% | +1.84% | +9.42% | 36.57 Mrd. | ||
-2.72% | +1.29% | -6.53% | +17.48% | 31.9 Mrd. | ||
-0.38% | -4.22% | -10.61% | +20.92% | 13.73 Mrd. | ||
+1.20% | +4.79% | -5.13% | -9.31% | 10.82 Mrd. | ||
-1.39% | +2.22% | +18.48% | +39.15% | 10.66 Mrd. | ||
-5.33% | +5.18% | -2.87% | +51.60% | 10.25 Mrd. | ||
-0.23% | +15.46% | +51.34% | +68.75% | 10.04 Mrd. | ||
-2.84% | +5.06% | +84.75% | +65.43% | 8.93 Mrd. | ||
+0.59% | +2.42% | +13.57% | +37.25% | 8.76 Mrd. | ||
-2.34% | -3.69% | +21.21% | +105.79% | 8.34 Mrd. | ||
-2.70% | -1.40% | -19.32% | -4.94% | 7.91 Mrd. | ||
-1.43% | +1.58% | +0.34% | +2.46% | 7.82 Mrd. | ||
-4.85% | -1.96% | +32.81% | +65.15% | 6.64 Mrd. | ||
Durchschnitt | -1.23% | +0.30% | +16.91% | +37.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | +0.19% | +28.28% | +46.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:03 | 491 | 50 | 109 939 |
12:00:00 | 494 | 25 | 109 889 |
11:59:55 | 494 | 15 | 109 864 |
11:59:45 | 493 | 56 | 109 849 |
11:59:31 | 493 | 85 | 109 793 |
11:59:26 | 494 | 10 | 109 708 |
11:59:21 | 494 | 40 | 109 698 |
11:59:16 | 494 | 4 | 109 658 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.91% | ||
2023 | +38.47% |
- Börse
- Aktien
- A3ECH8 Aktie
- Kurse Avalon Technologies Limited