Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.23 USD | +0.62% | -5.54% | +6.13% |
29.04. | AVANTOR, INC. : Bewertung von RBC Capital Markets kaufen | ZM |
29.04. | AVANTOR, INC. : Baird gibt eine Kauf-Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 25.15 $ | 23.94 $ | 24.08 $ | 24.23 $ |
Volumen | 6 252 933 | 14 185 165 | 8 537 751 | 4 669 619 |
Veränderung | -1.22% | -4.81% | +0.58% | +0.62% |
Eröffnung | 25.50 | 23.91 | 23.84 | 24.16 |
Hoch | 25.50 | 24.44 | 24.53 | 24.41 |
Tief | 24.98 | 23.40 | 23.81 | 23.88 |
Performance
1 Tag | +0.62% |
Volumen
MärkteBasisdaten
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.62% | -5.54% | - | - | 16.36 Mrd. | ||
-1.21% | -1.51% | -3.72% | -4.07% | 186 Mrd. | ||
-0.77% | -1.29% | -2.60% | -11.78% | 107 Mrd. | ||
+0.50% | +0.10% | -3.79% | -11.24% | 67.44 Mrd. | ||
+1.26% | -4.93% | +2.66% | +4.99% | 50.03 Mrd. | ||
-0.37% | +0.57% | +16.39% | +43.27% | 47.81 Mrd. | ||
-0.57% | +4.62% | +4.14% | +26.59% | 41.03 Mrd. | ||
-2.03% | -0.94% | +1.38% | -17.55% | 26.85 Mrd. | ||
+0.87% | -8.39% | +1.52% | -1.04% | 25.82 Mrd. | ||
-1.17% | -1.02% | -1.17% | -13.12% | 25.01 Mrd. | ||
-1.95% | +0.86% | +14.34% | +28.68% | 24.74 Mrd. | ||
-7.36% | -9.46% | +3.06% | -13.19% | 22.94 Mrd. | ||
-3.20% | +3.31% | -15.24% | -16.29% | 21.86 Mrd. | ||
-0.66% | -1.58% | +4.42% | -15.33% | 20.7 Mrd. | ||
-0.42% | -0.69% | -6.95% | +8.49% | 20.3 Mrd. | ||
+0.99% | +2.79% | -20.76% | -45.94% | 11.92 Mrd. | ||
Durchschnitt | -0.97% | -1.62% | -0.42% | -2.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.35% | -0.43% | -1.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 24.23 | 636 670 | 4 023 034 |
21:59:58 | 24.23 | 137 | 3 386 364 |
21:59:58 | 24.23 | 200 | 3 386 227 |
21:59:57 | 24.23 | 100 | 3 386 027 |
21:59:57 | 24.23 | 100 | 3 385 927 |
21:59:57 | 24.23 | 100 | 3 385 827 |
21:59:57 | 24.23 | 100 | 3 385 727 |
21:59:57 | 24.23 | 216 | 3 385 627 |
21:59:57 | 24.23 | 117 | 3 385 411 |
21:59:57 | 24.23 | 100 | 3 385 294 |
Monatliche Veränderungen
- Börse
- Aktien
- A2PJN6 Aktie
- Kurse Avantor, Inc.