Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.93 CNY | +4.82% | -11.67% | -41.50% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.03.06.2024 | 04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.06 ¥ | 14.5 ¥ | 14.1 ¥ | 13.29 ¥ | 13.93 ¥ |
Volumen | 755 279 | 837 375 | 594 832 | 1 360 898 | 881 770 |
Veränderung | -4.50% | -3.72% | -2.76% | -5.74% | +4.82% |
Eröffnung | 15.75 | 15.06 | 14.51 | 13.91 | 13.38 |
Hoch | 15.85 | 15.11 | 14.52 | 14.11 | 14.08 |
Tief | 15.04 | 14.38 | 14.05 | 13.00 | 13.38 |
Performance
1 Tag | +4.82% | ||
1 Woche | -11.67% | ||
Aktueller Monat | -11.67% | ||
1 Monat | -18.92% | ||
3 Monate | -9.84% | ||
6 Monate | -41.74% | ||
Laufendes Jahr | -41.50% | ||
1 Jahr | -37.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.82% | -11.67% | -41.50% | -37.20% | 131 Mio. | ||
-0.90% | -3.45% | -6.76% | -0.28% | 11.98 Mrd. | ||
-0.59% | -2.59% | -5.68% | +28.14% | 8 Mrd. | ||
+0.84% | +2.64% | +8.91% | +4.13% | 5.85 Mrd. | ||
-2.16% | -2.36% | +28.87% | -7.96% | 5.54 Mrd. | ||
-3.75% | -6.45% | -15.84% | -11.43% | 3.84 Mrd. | ||
-1.30% | -0.48% | +10.70% | +4.25% | 2.66 Mrd. | ||
-2.93% | -2.45% | -60.92% | -59.51% | 2.62 Mrd. | ||
-1.36% | -1.95% | -6.99% | -19.51% | 2.33 Mrd. | ||
-0.72% | -2.72% | +15.67% | -4.57% | 2 Mrd. | ||
-1.08% | -1.40% | -8.85% | -6.59% | 1.78 Mrd. | ||
-1.29% | -9.18% | -6.39% | +4.63% | 1.45 Mrd. | ||
+0.58% | +0.46% | -9.37% | -24.93% | 1.4 Mrd. | ||
+0.86% | -5.72% | -24.67% | +11.90% | 1.27 Mrd. | ||
-2.11% | -2.72% | -17.46% | -23.60% | 1.1 Mrd. | ||
+0.24% | -4.07% | -17.51% | +0.24% | 1.07 Mrd. | ||
Durchschnitt | -0.68% | -2.48% | -9.86% | -8.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -2.52% | -3.84% | -1.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.50% | ||
2023 | +27.12% | ||
2022 | -32.65% | ||
2021 | -27.39% |
- Börse
- Aktien
- 688067 Aktie
- Kurse AVE Science&Technology CO.,LTD